INNOVATORS FAÇADE SYSTEMS LIMITED Quotes Innovators Façade Systems Limited
Equities
INNOVATORS6
INE870Z01015
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183 INR | +0.55% |
|
-4.49% | -17.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 190.7 ₹ | 186 ₹ | 182 ₹ | 183 ₹ |
| Volume | 29 600 | 9 600 | 16 800 | 7 200 |
| Change | -1.55% | -2.46% | -2.15% | +0.55% |
| Opening | 197.10 | 191.00 | 186.00 | 182.00 |
| High | 204.00 | 191.00 | 190.00 | 183.85 |
| Low | 185.30 | 186.00 | 180.00 | 179.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | -4.49% | ||
| 1 month | -2.66% | ||
| 3 months | -3.56% | ||
| 6 months | -15.63% | ||
| Current year | -17.46% | ||
| 1 year | +83.57% | ||
| 3 years | +356.93% | ||
| 5 years | +279.67% |
Volumes
marketsDaily volume
7 200
Estimated daily volume
7 200
Avg. Volume 20 sessions
27 486
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
5 029 938.00
Avg. Volume 20 sessions USD
60 303.93
Record volume 1
1 664 000
Record volume 2
531 200
Record volume 3
446 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 450 847 527
Capitalization (USD)
41 372 211
Net sales (INR)
1 811 658 000
Net sales (USD)
21 719 968
Number of employees
328
Sales / Employee (INR)
5 523 348
Sales / Employee (USD)
66 219
Free-Float
21.88 %
Free-Float capitalization (INR)
754 999 643
Free-Float capitalization (USD)
9 051 691
Average Daily Capital Traded
0.15%
Highs and lows
1 week
179.00
223.95
1 month
165.00223.95
Current year
141.05247.00
1 year
115.05288.50
3 years
33.00288.50
5 years
13.25288.50
10 years
13.25288.50
Indicators
Moving average 5 days
187.08
Moving average 20 days
178.28
Moving average 50 days
177.51
Moving average 100 days
193.59
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
50.67
RSI 14 days
51.14
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -4.49% | -17.46% | +83.57% | 41.37M | ||
| +1.12% | +2.04% | +11.67% | +107.25% | 13.22B | ||
| +1.07% | -0.21% | +15.87% | +102.64% | 5.99B | ||
| -0.55% | +0.39% | +36.19% | -4.36% | 4.64B | ||
| +1.83% | -4.49% | -2.30% | -30.56% | 1B | ||
| +0.58% | +0.39% | +153.66% | +1,081.82% | 835M | ||
| -.--% | +0.55% | +18.71% | +62.83% | 493M | ||
| +1.33% | +2.88% | +21.32% | +29.70% | 428M | ||
| +0.57% | +3.67% | -23.98% | -30.28% | 375M | ||
| +0.80% | -3.09% | -27.13% | -11.53% | 370M | ||
| -0.79% | -7.64% | +15.38% | +11.65% | 349M | ||
| -.--% | -1.44% | -15.22% | +13.75% | 349M | ||
| +0.99% | +5.81% | +14.35% | -3.77% | 279M | ||
| -1.01% | -5.31% | -4.39% | +45.19% | 270M | ||
| -3.15% | -3.15% | +46.43% | +62.70% | 264M | ||
| +9.82% | -7.52% | -49.38% | -54.28% | 254M | ||
| Average | +0.82% | -0.99% | +12.11% | +91.64% | ||
| Weighted average by Cap. | +0.80% | +0.47% | +18.67% | +100.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de2fbd9adeaa0dab77508.NN9HkGHGo7kWrQhWPlIda_1d4CZ3nUIeDWSqRyMSrcw.BOYQ1AOt1-NHnmMBTQdnPakKhWwo8gxYYDHPDEB41Jx6pz2oMv_v0ECVQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:54 pm | 183 | 800 | 7,200 |
| 02:23:33 pm | 183.8 | 800 | 6,400 |
| 01:45:59 pm | 183.8 | 800 | 5,600 |
| 01:30:15 pm | 183.8 | 800 | 4,800 |
| 11:31:12 am | 179 | 800 | 4,000 |
| 11:18:49 am | 180 | 800 | 3,200 |
Monthly variations
Annual change
| 2024 | -17.46% | ||
| 2023 | +226.51% | ||
| 2022 | +35.80% | ||
| 2021 | +61.29% | ||
| 2020 | +0.65% | ||
| 2019 | -42.43% | ||
| 2018 | -29.23% |
- Stock Market
- Equities
- INNOVATORS6 Stock
- Quotes Innovators Façade Systems Limited
