INNOVATIVE TYRES & TUBES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 INR | +4.72% |
|
-0.75% | -1.48% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 6.4 ₹ | 6.5 ₹ | 6.35 ₹ | 6.65 ₹ |
| Volume | 18 000 | 81 000 | 15 000 | 54 000 |
| Change | -2.29% | +1.56% | -2.31% | +4.72% |
| Opening | 6.55 | 6.55 | 6.35 | 6.35 |
| High | 6.55 | 6.70 | 6.45 | 6.65 |
| Low | 6.40 | 6.35 | 6.30 | 6.20 |
Performance
| 1 day | +4.72% | ||
| 1 week | -0.75% | ||
| Current month | -2.21% | ||
| 1 month | -11.33% | ||
| 3 months | -26.11% | ||
| 6 months | +31.68% | ||
| Current year | -1.48% | ||
| 1 year | +216.67% | ||
| 3 years | -15.29% | ||
| 5 years | -70.05% |
Volumes
marketsDaily volume
54 000
Estimated daily volume
54 000
Avg. Volume 20 sessions
43 500
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
289 275.00
Avg. Volume 20 sessions USD
3 463.49
Record volume 1
1 800 000
Record volume 2
1 143 000
Record volume 3
1 077 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
119 623 653
Capitalization (USD)
1 432 254
Net sales (INR)
16 244 000
Net sales (USD)
194 489
Number of employees
302
Sales / Employee (INR)
53 788
Sales / Employee (USD)
644
Free-Float
99 %
Free-Float capitalization (INR)
118 427 414
Free-Float capitalization (USD)
1 417 931
Average Daily Capital Traded
0.24%
Highs and lows
1 week
6.20
6.70
1 month
6.207.80
Current year
5.3010.25
1 year
2.0010.25
3 years
2.0020.45
5 years
2.0021.00
10 years
2.0077.00
Indicators
Moving average 5 days
6.49
Moving average 20 days
6.93
Moving average 50 days
6.94
Moving average 100 days
7.30
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
35.76
RSI 14 days
40.45
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | -0.75% | -1.48% | +216.67% | 1.43M | ||
| +2.74% | +3.83% | +26.53% | +27.15% | 6.71B | ||
| +1.09% | -0.75% | -1.53% | +31.23% | 6.48B | ||
| +1.65% | +1.34% | -3.49% | +11.76% | 5.74B | ||
| +2.67% | +6.61% | +11.36% | +29.70% | 4.99B | ||
| +0.62% | +1.92% | +18.72% | +7.38% | 4.62B | ||
| +0.22% | +6.06% | +35.00% | +44.04% | 3.95B | ||
| -1.60% | -21.39% | -5.29% | +21.13% | 3.83B | ||
| +0.46% | -4.34% | +5.88% | +30.43% | 3.66B | ||
| +1.38% | +1.38% | +44.36% | +27.91% | 3.14B | ||
| +0.68% | +3.66% | +23.66% | +22.56% | 1.97B | ||
| 0.00% | -0.89% | +43.97% | +62.85% | 1.63B | ||
| +1.07% | +2.95% | +8.17% | +17.38% | 1.42B | ||
| -3.73% | -0.46% | +55.80% | +62.47% | 1.42B | ||
| +0.18% | -9.56% | +30.71% | +42.04% | 1.41B | ||
| -1.77% | -7.59% | -3.11% | +94.73% | 1.2B | ||
| Average | +0.65% | -2.11% | +18.08% | +46.84% | ||
| Weighted average by Cap. | +0.91% | -0.95% | +15.70% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95051d1a5cf94d0b1f98de15787f4397.Hz9d1fSrrh0CDRDIyk3z-38rL4Yvn82gwbufxTiFqVQ.a2Ulu6zp3nVUSkb9mX-kzhhMWvJ49P_CuO35qnfW4iVsXh7gn9LocTBkcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:57 pm | 6.65 | 12,000 | 54,000 |
| 02:53:48 pm | 6.6 | 3,000 | 42,000 |
| 01:57:51 pm | 6.6 | 3,000 | 39,000 |
| 01:57:09 pm | 6.5 | 3,000 | 36,000 |
| 12:03:35 pm | 6.5 | 6,000 | 33,000 |
| 11:58:56 am | 6.5 | 3,000 | 27,000 |
| 11:58:41 am | 6.5 | 3,000 | 24,000 |
| 11:58:36 am | 6.5 | 3,000 | 21,000 |
Monthly variations
Annual change
| 2024 | -1.48% | ||
| 2023 | +170.00% | ||
| 2022 | -67.53% | ||
| 2021 | -14.92% | ||
| 2020 | -27.89% | ||
| 2019 | -49.70% | ||
| 2018 | -50.40% | ||
| 2017 | +9.59% |
- Stock Market
- Equities
- INNOVATIVE Stock
- Quotes Innovative Tyres & Tubes Limited