INNOVATIVE MEDICAL MANAGEMENT CO.,LTD. Quotes Innovative Medical Management Co.,Ltd.
Equities
002173
CNE1000007J6
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 CNY | -2.13% |
|
-12.36% | -10.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.95 ¥ | 8.39 ¥ | 7.87 ¥ | 7.97 ¥ | 7.8 ¥ |
| Volume | 41 209 640 | 31 381 500 | 23 881 800 | 15 575 400 | 9 630 500 |
| Change | +0.56% | -6.26% | -6.20% | +1.27% | -2.13% |
| Opening | 8.80 | 8.75 | 8.04 | 7.94 | 7.98 |
| High | 9.19 | 8.78 | 8.16 | 8.21 | 7.99 |
| Low | 8.65 | 8.33 | 7.86 | 7.92 | 7.79 |
Performance
| 1 day | -2.13% | ||
| 1 week | -12.36% | ||
| Current month | -7.91% | ||
| 1 month | +0.78% | ||
| 3 months | -1.27% | ||
| 6 months | -20.49% | ||
| Current year | -10.76% | ||
| 1 year | +11.11% | ||
| 3 years | -3.82% | ||
| 5 years | -3.94% | ||
| 10 years | -9.62% |
Volumes
marketsDaily volume
9 630 500
Avg. Volume 20 sessions
23 349 879
Avg. Volume 20 sessions CNY
182 129 056.20
Avg. Volume 20 sessions USD
25 230 884.54
Record volume 1
188 390 500
Record volume 2
151 422 100
Record volume 3
148 772 700
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
3 510 226 719
Capitalization (USD)
486 282 238
Net sales (CNY)
805 585 525
Net sales (USD)
111 600 180
Number of employees
2 633
Sales / Employee (CNY)
305 957
Sales / Employee (USD)
42 385
Free-Float
56.12 %
Free-Float capitalization (CNY)
2 039 301 512
Free-Float capitalization (USD)
282 510 556
Average Daily Capital Traded
5.19%
Highs and lows
1 week
7.79
8.78
1 month
7.359.19
Current year
7.0610.49
1 year
6.9713.52
3 years
5.1813.52
5 years
4.7713.52
10 years
4.7731.33
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.17
Moving average 50 days
8.79
Moving average 100 days
8.60
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
35.86
RSI 14 days
40.09
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -12.36% | -10.76% | +11.11% | 486M | ||
| -1.71% | -2.32% | -20.29% | -44.17% | 16.5B | ||
| -1.69% | 0.00% | +4.50% | -1.69% | 12.81B | ||
| -0.64% | -1.11% | +3.32% | +5.41% | 11.7B | ||
| -0.24% | +0.04% | +2.54% | +26.44% | 10.09B | ||
| +0.28% | +2.11% | +30.53% | +42.89% | 8.75B | ||
| +0.63% | +1.53% | -2.91% | -15.90% | 7.77B | ||
| +0.96% | +2.75% | +6.30% | +29.61% | 6.67B | ||
| +0.66% | -11.40% | +8.41% | +3.32% | 6.42B | ||
| -0.84% | -0.98% | +46.06% | +149.04% | 4.54B | ||
| -0.60% | -0.60% | -2.79% | +0.12% | 4.38B | ||
| -1.41% | -4.76% | -9.97% | +27.27% | 4.02B | ||
| -0.28% | -4.12% | +5.84% | +60.67% | 4.02B | ||
| +0.41% | -0.37% | -15.38% | -25.06% | 3.41B | ||
| -2.30% | +10.12% | - | - | 3.39B | ||
| +0.25% | -1.49% | +4.18% | +62.80% | 3.04B | ||
| Average | -0.20% | -1.22% | +3.31% | +22.12% | ||
| Weighted average by Cap. | -0.40% | -0.92% | +2.52% | +11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.76% | ||
| 2023 | +34.05% | ||
| 2022 | -21.92% | ||
| 2021 | +48.05% | ||
| 2020 | -9.62% | ||
| 2019 | -14.05% | ||
| 2018 | -46.62% | ||
| 2017 | -32.17% | ||
| 2016 | -23.30% | ||
| 2015 | +99.85% | ||
| 2014 | +56.46% | ||
| 2013 | +9.42% | ||
| 2012 | -9.05% | ||
| 2011 | -10.02% | ||
| 2010 | +13.84% | ||
| 2009 | +76.09% | ||
| 2008 | -54.12% | ||
| 2007 | -19.02% |
- Stock Market
- Equities
- 002173 Stock
- Quotes Innovative Medical Management Co.,Ltd.