Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
515 INR | -2.78% |
|
+2.68% | -8.04% |
Quotes 5-day view
Delayed Quote NSE India S.E.11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
---|---|---|---|---|---|
Last | 512.5 ₹ | 510 ₹ | 529.75 ₹ | 515 ₹ | 515 ₹ |
Volume | 600 | 2 000 | 3 800 | 400 | 400 |
Change | +0.49% | -0.49% | +3.87% | -2.78% | -2.78% |
Opening | 510.00 | 506.00 | 525.00 | 525.00 | 525 |
High | 519.00 | 510.00 | 530.00 | 525.00 | 525 |
Low | 506.00 | 501.00 | 510.00 | 515.00 | 515 |
Performance
1 day | -2.78% | ||
1 week | +2.68% | ||
Current month | -0.19% | ||
1 month | -8.82% | ||
6 months | -18.92% | ||
Current year | -8.04% | ||
1 year | +53.27% | ||
3 years | +424.04% | ||
5 years | +819.31% |
Volumes
marketsBasic data
Highs and lows
![Extreme 501](/images/extremecours_fleche.png)
![Extreme 462.55](/images/extremecours_fleche.png)
![Extreme 462.55](/images/extremecours_fleche.png)
![Extreme 329.75](/images/extremecours_fleche.png)
![Extreme 59.625](/images/extremecours_fleche.png)
![Extreme 35.125](/images/extremecours_fleche.png)
![Extreme 15](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.78% | +2.68% | -8.04% | +53.27% | 130M | ||
-0.98% | -2.18% | +19.54% | +30.02% | 3,374B | ||
-1.24% | -1.12% | +14.45% | +27.53% | 86.53B | ||
0.00% | +4.67% | +66.98% | +64.77% | 63.85B | ||
-1.47% | +1.19% | -22.93% | -16.44% | 49.62B | ||
+0.86% | -0.56% | +40.29% | +11.31% | 48.96B | ||
+1.79% | +2.92% | -22.99% | +1.52% | 46.84B | ||
-0.90% | -3.15% | +75.85% | +13.52% | 41.28B | ||
+0.52% | +3.17% | -4.26% | +0.91% | 26.83B | ||
+0.41% | +4.80% | -9.71% | -7.15% | 26.31B | ||
+1.54% | +3.94% | +26.50% | +25.41% | 22.12B | ||
+1.62% | +8.91% | +14.62% | +34.86% | 20.74B | ||
+1.43% | +4.01% | -17.73% | -18.78% | 18.04B | ||
+0.47% | +3.91% | -4.81% | -9.85% | 15.66B | ||
+2.31% | +0.80% | -15.89% | -44.42% | 12.05B | ||
+4.13% | +1.22% | -38.22% | -55.52% | 11.95B | ||
Average | +0.57% | +1.16% | +7.10% | +6.93% | ||
Weighted average by Cap. | -0.89% | -2.21% | +19.10% | +27.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:14:19 pm | 515 | 200 | 400 |
Monthly variations
Annual change
2024 | -8.04% | ||
2023 | +141.40% | ||
2022 | +67.39% | ||
2021 | +269.11% | ||
2020 | -43.53% | ||
2019 | -2.49% | ||
2018 | +92.82% | ||
2017 | +110.54% |
- Stock Market
- Equities
- INNOVANA Stock
- Quotes Innovana Thinklabs Limited