INNOVAGE HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 USD | +2.89% |
|
-1.01% | -34.83% |
| 24/04 | InnovAge Holding Corp. Launches PACE Center in Los Angeles | CI |
| 13/03 | JPMorgan Adjusts Price Target on InnovAge to $6 From $7, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4 $ | 3.99 $ | 3.8 $ | 3.91 $ |
| Volume | 16 354 | 34 130 | 26 874 | 8 567 |
| Change | -0.74% | -0.25% | -4.76% | +2.89% |
| Opening | 4.01 | 3.83 | 3.99 | 4.10 |
| High | 4.15 | 4.06 | 4.25 | 4.10 |
| Low | 3.98 | 3.83 | 3.80 | 3.84 |
Performance
| 1 day | +2.89% | ||
| 1 week | -1.01% | ||
| Current month | -11.94% | ||
| 1 month | -11.94% | ||
| 3 months | -33.28% | ||
| 6 months | -29.68% | ||
| Current year | -34.83% | ||
| 1 year | -36.01% | ||
| 3 years | -84.67% |
Volumes
marketsDaily volume
8 567
Estimated daily volume
8 567
Avg. Volume 20 sessions
30 727
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
120 142.57
Record volume 1
14 188 280
Record volume 2
8 916 127
Record volume 3
4 542 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
531 366 790
Net sales (USD)
688 087 000
Number of employees
2 100
Sales / Employee (USD)
327 660
Free-Float
18.96 %
Free-Float capitalization (USD)
100 725 705
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.80
4.25
1 month
3.804.93
Current year
3.806.32
1 year
3.808.05
3 years
3.3926.44
5 years
3.3927.18
10 years
3.3927.18
Indicators
Moving average 5 days
3.95
Moving average 20 days
4.17
Moving average 50 days
4.57
Moving average 100 days
5.11
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+16.97%
Price spread / (MMA100)
+30.80%
STIM
RSI 9 days
31.30
RSI 14 days
35.00
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | -1.01% | -34.83% | -36.01% | 531M | ||
| -0.22% | -3.68% | -14.92% | -8.36% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +6.74% | 81.12B | ||
| +0.63% | +0.32% | +11.62% | +10.45% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -12.49% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +3.78% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -3.28% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -15.03% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +47.75% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -10.46% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.03% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +80.72% | 11.2B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +31.11% | 9.53B | ||
| -3.91% | +2.02% | +12.55% | +62.99% | 9.35B | ||
| Average | +0.05% | +1.38% | +1.54% | +12.21% | ||
| Weighted average by Cap. | -0.54% | +0.00% | +1.51% | +6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46240d4d2fc49790787b9c498.eGuVVJThVWddRLInYk5F-tvMxoT96yQHQWU7EAR0Eq4.SQjXPNWKNz5pAPlONncHjpSojfKSqGFLdBxIIncNK8A7J_B5xosFKiUc9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.91 | 4,872 | 6,122 |
| 01:27:54 am | 3.84 | 100 | 1,250 |
| 01:27:54 am | 3.84 | 100 | 1,150 |
| 01:27:40 am | 3.92 | 100 | 1,050 |
| 01:27:40 am | 3.92 | 100 | 950 |
| 01:20:47 am | 3.92 | 100 | 850 |
| 10:24:54 pm | 4.06 | 100 | 750 |
| 10:24:28 pm | 4.06 | 100 | 650 |
| 10:13:09 pm | 4.03 | 250 | 550 |
| 09:52:51 pm | 4.07 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -34.83% | ||
| 2023 | -16.43% | ||
| 2022 | +43.60% | ||
| 2021 | -79.34% |
- Stock Market
- Equities
- INNV Stock
- Quotes InnovAge Holding Corp.
