INNOSIMULATION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,050 KRW | +1.00% |
|
+1.57% | -46.00% |
| 1 week | +1.57% | ||
| Current month | +1.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 8910 ₩ | 9160 ₩ | 8990 ₩ | 8960 ₩ | 9050 ₩ |
| Volume | 23 397 | 19 793 | 19 361 | 22 463 | 20 980 |
| Change | -0.78% | +2.81% | -1.86% | -0.33% | +1.00% |
| Opening | 9,020.00 | 9,130.00 | 9,250.00 | 9,110.00 | 8,960.00 |
| High | 9,100.00 | 9,270.00 | 9,250.00 | 9,110.00 | 9,180.00 |
| Low | 8,910.00 | 8,980.00 | 8,990.00 | 8,940.00 | 8,960.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.57% | ||
| Current month | +1.57% | ||
| 1 month | -8.40% | ||
| 3 months | -22.52% | ||
| 6 months | -36.85% | ||
| Current year | -46.00% |
Volumes
marketsDaily volume
20 980
Avg. Volume 20 sessions
29 839
Avg. Volume 20 sessions KRW
270 042 950.00
Avg. Volume 20 sessions USD
195 781.14
Record volume 1
15 938 940
Record volume 2
8 372 382
Record volume 3
7 261 077
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
70 836 720 000
Capitalization (USD)
51 356 622
Net sales (KRW)
19
Net sales (USD)
0
Number of employees
80
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
71.66 %
Free-Float capitalization (KRW)
50 762 070 835
Free-Float capitalization (USD)
36 802 501
Average Daily Capital Traded
0.38%
Highs and lows
1 week
8 940.00
9 270.00
1 month
8 900.0010 310.00
Current year
8 610.0018 080.00
1 year
8 610.0045 000.00
3 years
8 610.0045 000.00
5 years
8 610.0045 000.00
10 years
8 610.0045 000.00
Indicators
Moving average 5 days
9 014.00
Moving average 20 days
9 378.50
Moving average 50 days
9 734.60
Moving average 100 days
11 243.50
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+24.24%
STIM
RSI 9 days
39.65
RSI 14 days
39.38
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.57% | -46.00% | - | 51.36M | ||
| -0.16% | +2.10% | +12.71% | +30.31% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +30.56% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +29.09% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -9.88% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +53.46% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +26.33% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -4.13% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +14.05% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +23.78% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -8.34% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +23.72% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -5.84% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +10.05% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -42.40% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +1.52% | 16.1B | ||
| Average | -1.32% | +1.84% | +2.35% | +11.49% | ||
| Weighted average by Cap. | -0.31% | +2.07% | +12.24% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A274400 Stock
- Quotes Innosimulation Co., Ltd
