INNODATA INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.03 USD | -0.92% |
|
+4.78% | +73.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.44 $ | 13.34 $ | 13.61 $ | 14.16 $ | 14.08 $ |
| Volume | 370 683 | 476 323 | 322 695 | 309 734 | 188 314 |
| Change | -2.75% | -0.74% | +2.02% | +4.04% | -0.92% |
| Opening | 13.80 | 13.38 | 13.31 | 13.52 | 14.06 |
| High | 14.00 | 13.45 | 13.97 | 14.33 | 14.78 |
| Low | 13.29 | 12.67 | 13.19 | 13.52 | 13.97 |
Performance
| 1 day | -0.92% | ||
| 1 week | +4.78% | ||
| Current month | +11.59% | ||
| 1 month | +9.34% | ||
| 3 months | +134.71% | ||
| 6 months | +64.13% | ||
| Current year | +73.00% | ||
| 1 year | +38.06% | ||
| 3 years | +86.52% | ||
| 5 years | +1,398.14% | ||
| 10 years | +363.24% |
Volumes
marketsDaily volume
188 314
Estimated daily volume
223 422
Avg. Volume 20 sessions
511 489
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
7 176 190.67
Record volume 1
19 162 181
Record volume 2
12 186 000
Record volume 3
11 824 801
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
407 140 695
Net sales (USD)
0
Number of employees
4 311
Sales / Employee (USD)
0
Free-Float
83.82 %
Free-Float capitalization (USD)
379 038 986
Average Daily Capital Traded
1.76%
Highs and lows
1 week
12.67
14.78
1 month
11.8716.78
Current year
5.4616.78
1 year
5.4616.78
3 years
2.7816.78
5 years
0.7516.78
10 years
0.7516.78
Indicators
Moving average 5 days
13.67
Moving average 20 days
14.26
Moving average 50 days
10.73
Moving average 100 days
9.34
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-23.52%
Price spread / (MMA100)
-33.43%
STIM
RSI 9 days
44.99
RSI 14 days
52.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +4.78% | +73.00% | +38.06% | 41Cr | ||
| -1.31% | -0.81% | -13.46% | +2.11% | 19TCr | ||
| +0.45% | +1.07% | +1.65% | +19.88% | 17TCr | ||
| -0.59% | -1.26% | +5.00% | +30.75% | 16TCr | ||
| -3.87% | -2.82% | +2.64% | +10.94% | 10TCr | ||
| -1.67% | -0.30% | +49.22% | +168.66% | 9.41TCr | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 8.53TCr | ||
| -0.08% | +2.84% | -0.14% | +21.79% | 7.65TCr | ||
| -0.29% | +0.45% | -1.53% | +23.91% | 4.7TCr | ||
| +3.81% | +2.80% | -34.59% | -23.36% | 4.16TCr | ||
| -1.03% | -1.17% | -1.31% | +32.13% | 3.49TCr | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 3.47TCr | ||
| -0.50% | +0.76% | -9.10% | +9.93% | 3.43TCr | ||
| -0.38% | +0.67% | +4.97% | +30.32% | 3.11TCr | ||
| -0.50% | +1.24% | -1.70% | -6.40% | 2.99TCr | ||
| +1.22% | +0.24% | +15.44% | +32.40% | 2.79TCr | ||
| Average | -0.40% | +1.56% | +6.62% | +27.59% | ||
| Weighted average by Cap. | -0.66% | +2.10% | +2.95% | +29.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aa2472a57b799f3d442db3c7e920ffc._xpspDkRZw7DjE2AeJPVaZMlKT__waBBoHZDUcBxLIU.p3Q71GFpNEryuRjuLP2cJtkdTFiFhZdx6j0HFPA7btW8XgDGVGc3Q_TNJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:29 am | 14.08 | 100 | 135,490 |
| 12:26:39 am | 14.09 | 100 | 135,390 |
| 12:26:21 am | 14.07 | 100 | 135,290 |
| 12:26:21 am | 14.07 | 100 | 135,190 |
| 12:26:21 am | 14.07 | 100 | 135,090 |
| 12:23:20 am | 14.06 | 100 | 134,990 |
| 12:23:20 am | 14.05 | 100 | 134,890 |
| 12:22:30 am | 14.07 | 100 | 134,790 |
| 12:19:13 am | 14.07 | 100 | 134,690 |
| 12:17:48 am | 14.04 | 100 | 134,590 |
Monthly variations
Annual change
| 2024 | +73.96% | ||
| 2023 | +174.54% | ||
| 2022 | -49.92% | ||
| 2021 | +11.70% | ||
| 2020 | +364.91% | ||
| 2019 | -24.00% | ||
| 2018 | +10.29% | ||
| 2017 | -44.49% | ||
| 2016 | -14.04% | ||
| 2015 | -2.40% | ||
| 2014 | +19.18% | ||
| 2013 | -35.19% | ||
| 2012 | -4.06% | ||
| 2011 | +37.76% | ||
| 2010 | -48.38% | ||
| 2009 | +121.60% | ||
| 2008 | -53.27% | ||
| 2007 | +147.69% | ||
| 2006 | -37.59% | ||
| 2005 | -64.83% | ||
| 2004 | +146.00% | ||
| 2003 | +316.67% | ||
| 2002 | -67.68% | ||
| 2001 | -46.00% | ||
| 2000 | +177.17% | ||
| 1999 | +281.00% | ||
| 1998 | +203.02% | ||
| 1997 | -52.17% | ||
| 1996 | -67.14% | ||
| 1995 | +34.61% | ||
| 1994 | -51.25% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- INOD Stock
- Quotes Innodata Inc.
