INNOCARE OPTOELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.3 TWD | +0.28% |
|
-0.55% | -15.24% |
| 24/05 | Innocare Optoelectronics Corporation Announces Cash Dividend, Payable on July 16, 2024 | CI |
| 24/05 | InnoCare Optoelectronics Corporation Appoints as Jyh-Chau Wang A New Director | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 72.5 NT$ | 73 NT$ | 72.7 NT$ | 72.1 NT$ | 72.3 NT$ |
| Volume | 23 660 | 31 436 | 38 344 | 13 878 | 22 242 |
| Change | -0.28% | +0.69% | -0.41% | -0.83% | +0.28% |
| Opening | 72.90 | 72.90 | 73.00 | 73.00 | 72.40 |
| High | 73.00 | 73.30 | 73.10 | 73.00 | 73.00 |
| Low | 72.50 | 72.60 | 72.60 | 72.10 | 72.30 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.55% | ||
| Current month | -0.55% | ||
| 1 month | +2.41% | ||
| 3 months | -15.93% | ||
| 6 months | -16.90% | ||
| Current year | -15.24% | ||
| 1 year | -35.16% |
Volumes
marketsDaily volume
22 242
Avg. Volume 20 sessions
27 558
Avg. Volume 20 sessions TWD
1 992 443.40
Avg. Volume 20 sessions USD
61 496.77
Record volume 1
2 226 375
Record volume 2
1 399 729
Record volume 3
1 392 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 907 638 717
Capitalization (USD)
89 744 269
Net sales (TWD)
1 837 116 000
Net sales (USD)
56 702 585
Free-Float
27.12 %
Free-Float capitalization (TWD)
788 521 985
Free-Float capitalization (USD)
24 337 731
Average Daily Capital Traded
0.07%
Highs and lows
1 week
72.10
73.30
1 month
70.1074.80
Current year
66.0086.20
1 year
66.00137.50
3 years
62.40205.50
5 years
62.40205.50
10 years
62.40205.50
Indicators
Moving average 5 days
72.52
Moving average 20 days
72.87
Moving average 50 days
73.37
Moving average 100 days
77.45
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
44.90
RSI 14 days
45.68
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.55% | -15.24% | -35.16% | 8.97Cr | ||
| -0.09% | +10.27% | +144.11% | +222.58% | 2,97100Cr | ||
| -1.68% | +7.06% | +48.23% | +54.75% | 70TCr | ||
| +0.38% | +5.88% | +26.01% | +77.46% | 65TCr | ||
| +0.65% | +0.58% | +13.88% | +42.47% | 27TCr | ||
| -1.35% | +1.26% | +42.86% | +79.39% | 23TCr | ||
| -0.32% | +0.31% | +14.75% | +13.73% | 18TCr | ||
| +0.67% | +4.75% | +53.43% | +95.26% | 14TCr | ||
| -0.40% | +13.32% | +81.74% | - | 14TCr | ||
| +1.05% | -0.36% | -38.83% | -1.73% | 13TCr | ||
| -1.11% | +0.12% | +18.24% | +30.16% | 12TCr | ||
| +7.12% | +9.67% | +46.64% | +92.13% | 10TCr | ||
| -0.04% | -0.08% | +18.38% | +45.82% | 6.95TCr | ||
| -0.16% | -1.19% | +12.73% | +14.60% | 5.89TCr | ||
| +3.68% | +3.22% | +0.56% | +3.88% | 5.33TCr | ||
| -0.55% | -4.50% | +2.96% | +14.64% | 4.98TCr | ||
| Average | +0.36% | +2.79% | +29.40% | +50.00% | ||
| Weighted average by Cap. | -0.17% | +6.91% | +88.29% | +142.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.24% | ||
| 2023 | +1.55% | ||
| 2022 | -46.50% | ||
| 2021 | +28.16% |
- Stock Market
- Equities
- 6861 Stock
- Quotes InnoCare Optoelectronics Corporation
