INNO-GENE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 PLN | 0.00% |
|
-1.68% | -20.00% |
| 14/02 | Inno-Gene S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 14/02 | Inno-Gene S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.79 zł | 1.78 zł | 1.755 zł | 1.76 zł | 1.76 zł |
| Volume | 453 | 10 | 542 | 79 | 1 924 |
| Change | 0.00% | -0.56% | -1.40% | +0.28% | 0.00% |
| Opening | 1.79 | 1.78 | 1.75 | 1.76 | 1.75 |
| High | 1.79 | 1.78 | 1.76 | 1.76 | 1.76 |
| Low | 1.79 | 1.78 | 1.75 | 1.76 | 1.75 |
Performance
| 1 week | -1.68% | ||
| Current month | -2.22% | ||
| 1 month | -11.56% | ||
| 3 months | -36.92% | ||
| 6 months | -46.67% | ||
| Current year | -20.00% | ||
| 1 year | -68.00% | ||
| 3 years | -91.70% | ||
| 5 years | -4.86% | ||
| 10 years | -29.60% |
Volumes
marketsDaily volume
1 924
Avg. Volume 20 sessions
2 213
Avg. Volume 20 sessions PLN
3 894.88
Avg. Volume 20 sessions USD
993.06
Record volume 1
2 751 622
Record volume 2
2 695 159
Record volume 3
2 413 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
10 923 946
Capitalization (USD)
2 785 224
Net sales (PLN)
300 000
Net sales (USD)
76 490
Number of employees
10
Sales / Employee (PLN)
30 000
Sales / Employee (USD)
7 649
Free-Float
58.81 %
Free-Float capitalization (PLN)
5 906 186
Free-Float capitalization (USD)
1 505 871
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.75
1.78
1 month
1.701.90
Current year
1.653.01
1 year
1.655.90
3 years
1.6518.90
5 years
1.4598.80
10 years
0.8898.80
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.78
Moving average 50 days
1.92
Moving average 100 days
2.24
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+27.27%
STIM
RSI 9 days
44.93
RSI 14 days
43.38
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.68% | -20.00% | -68.00% | 2.79M | ||
| +4.12% | +38.14% | -4.81% | -7.67% | 3.15B | ||
| -0.37% | -20.24% | +31.37% | +36.22% | 2.99B | ||
| -1.28% | -4.44% | -14.73% | -31.13% | 2.15B | ||
| +2.30% | +17.05% | -14.39% | -6.18% | 1.8B | ||
| +4.67% | +26.27% | +70.99% | -25.33% | 1.49B | ||
| -3.02% | +45.19% | +23.17% | +77.22% | 770M | ||
| +2.52% | +0.22% | -2.18% | -4.88% | 762M | ||
| -1.52% | +22.64% | -20.41% | -39.91% | 575M | ||
| +3.80% | -10.21% | +3.18% | - | 308M | ||
| +0.15% | -6.79% | +6.63% | -17.73% | 210M | ||
| +4.91% | +3.16% | -13.09% | -30.06% | 194M | ||
| +1.71% | +3.56% | +23.51% | +35.84% | 130M | ||
| +1.38% | -0.49% | -1.94% | +10.96% | 123M | ||
| 0.00% | +0.49% | -16.43% | -25.88% | 114M | ||
| -2.65% | -3.95% | -11.06% | -30.13% | 102M | ||
| Average | +1.21% | +6.44% | +2.49% | -8.44% | ||
| Weighted average by Cap. | +1.61% | +10.87% | +8.79% | -0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -64.29% | ||
| 2022 | -35.83% | ||
| 2021 | -51.76% | ||
| 2020 | +866.02% | ||
| 2019 | -14.17% | ||
| 2018 | -30.23% | ||
| 2017 | -42.18% | ||
| 2016 | +19.00% | ||
| 2015 | +28.21% | ||
| 2014 | +18.18% | ||
| 2013 | +40.43% | ||
| 2012 | -29.85% | ||
| 2011 | -22.09% |
- Stock Market
- Equities
- IGN Stock
- Quotes Inno-Gene S.A.
