End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.01 CNY | -0.25% | +1.27% | +4.71% |
05/01 | Inner Mongolia Yili's Unit Plans Asset Sales for CNY 2.65 Billion | CI |
2023 | Jefferies Adjusts Inner Mongolia Yili Industrial Group's Price Target to 40.90 Yuan From 39.80 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 27.89 ¥ | 27.92 ¥ | 27.98 ¥ | 28.08 ¥ | 28.01 ¥ |
Volume | 32 663 170 | 37 873 730 | 28 087 590 | 28 228 020 | 36 381 350 |
Change | +0.83% | +0.11% | +0.21% | +0.36% | -0.25% |
Opening | 27.72 | 27.84 | 28.01 | 27.95 | 28.08 |
High | 28.10 | 28.07 | 28.05 | 28.24 | 28.35 |
Low | 27.70 | 27.70 | 27.64 | 27.92 | 28.00 |
Performance
1 day | -0.25% | ||
1 week | +1.27% | ||
Current month | +0.39% | ||
1 month | +0.72% | ||
3 months | +2.98% | ||
6 months | +4.20% | ||
Current year | +4.71% | ||
1 year | -5.24% | ||
3 years | -28.64% | ||
5 years | -6.63% | ||
10 years | +144.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | +1.27% | +4.71% | -5.24% | 24.52B | ||
+2.03% | +6.05% | -23.24% | -48.91% | 8.1B | ||
+0.22% | +2.26% | -4.24% | -9.60% | 6.82B | ||
+0.16% | +2.58% | +8.16% | -6.13% | 6.26B | ||
+0.46% | +1.25% | -3.85% | -7.14% | 5.36B | ||
+1.15% | +0.68% | -3.18% | -5.06% | 5.16B | ||
0.00% | +5.35% | +1.41% | -17.99% | 5.02B | ||
+0.96% | +0.90% | +19.79% | +29.89% | 4.98B | ||
+2.49% | -3.43% | +22.01% | +0.08% | 4.53B | ||
+0.04% | +9.36% | -3.99% | +29.33% | 2.92B | ||
-0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
+0.85% | +1.71% | -4.42% | -14.39% | 2.27B | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
+0.87% | +1.53% | +6.53% | -13.89% | 1.77B | ||
-1.69% | +0.30% | -13.94% | -40.30% | 1.18B | ||
-0.67% | -1.22% | +19.16% | +29.11% | 1.08B | ||
Average | +0.39% | +1.47% | +3.83% | -4.41% | ||
Weighted average by Cap. | +0.44% | +1.70% | +2.55% | -7.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.71% | ||
2023 | -13.71% | ||
2022 | -25.23% | ||
2021 | -6.56% | ||
2020 | +43.41% | ||
2019 | +35.23% | ||
2018 | -28.92% | ||
2017 | +82.90% | ||
2016 | +7.12% | ||
2015 | +14.77% | ||
2014 | +9.89% | ||
2013 | +77.80% | ||
2012 | +7.59% | ||
2011 | +6.80% | ||
2010 | +44.49% | ||
2009 | +231.00% | ||
2008 | -67.27% | ||
2007 | +10.68% | ||
2006 | +216.42% | ||
2005 | +60.92% | ||
2004 | -22.57% | ||
2003 | +34.05% | ||
2002 | -11.31% | ||
2001 | -24.05% | ||
2000 | +31.00% | ||
1999 | +2.56% | ||
1998 | -14.85% | ||
1997 | +65.34% | ||
1996 | +86.28% |
- Stock Market
- Equities
- 600887 Stock
- Quotes Inner Mongolia Yili Industrial Group Co., Ltd.