INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Quotes Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
Equities
000426
CNE000000D24
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.06 CNY | -0.31% |
|
-3.97% | +43.83% |
| 02/05 | Inner Mongolia Xingye Mining's Q1 Profit Surges More Than Ten Times On Income Rise | MT |
| 30/04 | Inner Mongolia Xingye Mining's 2023 Profit Soars 457% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 13.6 ¥ | 12.92 ¥ | 13.1 ¥ | 13.06 ¥ |
| Volume | 45 647 770 | 49 986 940 | 36 498 410 | 26 396 450 |
| Change | +∞% | -5.00% | +1.39% | -0.31% |
| Opening | 13.20 | 13.20 | 12.79 | 13.27 |
| High | 13.63 | 13.27 | 13.13 | 13.48 |
| Low | 13.05 | 12.81 | 12.55 | 13.05 |
Performance
| 1 day | -0.31% | ||
| 1 week | -3.97% | ||
| Current month | +1.08% | ||
| 1 month | +7.22% | ||
| 3 months | +57.16% | ||
| 6 months | +42.11% | ||
| Current year | +43.83% | ||
| 1 year | +51.86% | ||
| 3 years | +82.40% | ||
| 5 years | +159.13% | ||
| 10 years | +274.21% |
Volumes
marketsDaily volume
26 396 450
Avg. Volume 20 sessions
51 464 857
Avg. Volume 20 sessions CNY
672 131 032.42
Avg. Volume 20 sessions USD
93 123 754.54
Record volume 1
275 474 900
Record volume 2
213 097 500
Record volume 3
185 831 100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
24 102 318 152
Capitalization (USD)
3 339 376 180
Net sales (CNY)
3 706 005 010
Net sales (USD)
513 466 994
Number of employees
1 246
Sales / Employee (CNY)
2 974 322
Sales / Employee (USD)
412 092
Free-Float
57.08 %
Free-Float capitalization (CNY)
13 756 518 978
Free-Float capitalization (USD)
1 905 965 704
Average Daily Capital Traded
2.79%
Highs and lows
1 week
12.55
13.48
1 month
12.2113.95
Current year
7.3113.95
1 year
7.3113.95
3 years
5.4213.95
5 years
4.0513.95
10 years
3.4013.95
Indicators
Moving average 5 days
13.22
Moving average 20 days
13.03
Moving average 50 days
11.23
Moving average 100 days
10.11
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-14.01%
Price spread / (MMA100)
-22.59%
STIM
RSI 9 days
54.05
RSI 14 days
57.63
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -3.97% | +43.83% | +51.86% | 3.34B | ||
| -1.49% | -0.35% | +35.08% | +46.78% | 91.26B | ||
| +0.78% | +2.90% | +20.72% | +40.91% | 73.23B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.99B | ||
| +1.25% | +0.87% | +47.28% | +13.71% | 10.32B | ||
| -0.46% | -0.59% | +23.43% | +4.65% | 9.4B | ||
| +1.94% | -1.07% | +15.07% | -1.31% | 9.16B | ||
| +2.16% | +1.39% | -5.02% | -6.89% | 7.06B | ||
| -1.58% | -3.88% | +35.39% | +47.71% | 6.49B | ||
| 0.00% | -0.62% | +19.47% | +3.67% | 5.05B | ||
| +1.74% | +2.45% | -45.44% | +713.89% | 5.05B | ||
| -0.34% | +1.05% | +14.85% | +6.23% | 4.11B | ||
| +0.81% | +3.91% | +61.04% | +29.62% | 4.09B | ||
| -0.25% | +3.55% | +15.54% | +3.28% | 3.92B | ||
| -0.30% | +1.02% | +17.81% | +16.59% | 3.86B | ||
| -0.30% | -0.50% | -25.56% | -18.62% | 2.38B | ||
| Average | +0.29% | -0.28% | +17.09% | +59.50% | ||
| Weighted average by Cap. | -0.04% | -1.76% | +23.07% | +43.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.83% | ||
| 2023 | +49.10% | ||
| 2022 | -15.88% | ||
| 2021 | -7.65% | ||
| 2020 | +57.75% | ||
| 2019 | -0.20% | ||
| 2018 | -49.34% | ||
| 2017 | +12.73% | ||
| 2016 | +23.51% | ||
| 2015 | +18.16% | ||
| 2014 | +59.55% | ||
| 2013 | -34.14% | ||
| 2012 | +42.75% | ||
| 2011 | -44.28% | ||
| 2010 | +12.70% | ||
| 2009 | +388.85% | ||
| 2008 | -71.96% | ||
| 2007 | +246.07% | ||
| 2006 | +21.47% | ||
| 2005 | -22.87% | ||
| 2004 | -25.83% | ||
| 2003 | +3.74% | ||
| 2002 | -38.39% | ||
| 2001 | -24.84% | ||
| 2000 | +71.93% | ||
| 1999 | +18.27% | ||
| 1998 | -29.10% | ||
| 1997 | +36.66% | ||
| 1996 | +48.36% |
- Stock Market
- Equities
- 000426 Stock
- Quotes Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd