INNER MONGOLIA OJING SCIENCE & TECHNOLOGY CO., LTD. Quotes Inner Mongolia OJing Science & Technology Co., Ltd.
Equities
001269
CNE100005KT3
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.11 CNY | -0.59% |
|
-2.61% | -34.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 38.85 ¥ | 37.35 ¥ | 36.34 ¥ | 35.32 ¥ | 35.11 ¥ | 35.11 ¥ |
| Volume | 8 589 930 | 6 159 819 | 4 520 245 | 4 363 960 | 2 961 517 | 2 961 517 |
| Change | +9.99% | -3.86% | -2.70% | -2.81% | -0.59% | -0.59% |
| Opening | 35.35 | 38.76 | 37.38 | 36.20 | 35.14 | 35.14 |
| High | 38.85 | 39.00 | 38.36 | 36.20 | 35.85 | 35.85 |
| Low | 35.35 | 37.35 | 36.23 | 34.24 | 34.80 | 34.8 |
Performance
| 1 day | -0.59% | ||
| 1 week | -2.61% | ||
| Current month | -10.66% | ||
| 1 month | -19.75% | ||
| 3 months | -29.50% | ||
| 6 months | -18.08% | ||
| Current year | -34.31% | ||
| 1 year | -45.93% |
Volumes
marketsDaily volume
2 961 517
Avg. Volume 20 sessions
3 843 085
Avg. Volume 20 sessions CNY
134 930 714.35
Avg. Volume 20 sessions USD
18 625 835.81
Record volume 1
28 238 279
Record volume 2
27 869 785
Record volume 3
24 639 439
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
6 795 494 589
Capitalization (USD)
938 050 073
Net sales (CNY)
3 129 349 460
Net sales (USD)
431 975 399
Number of employees
3 878
Sales / Employee (CNY)
806 949
Sales / Employee (USD)
111 391
Free-Float
25.25 %
Free-Float capitalization (CNY)
1 715 578 666
Free-Float capitalization (USD)
236 818 479
Average Daily Capital Traded
1.99%
Highs and lows
1 week
34.24
39.00
1 month
34.2441.41
Current year
34.2458.14
1 year
34.2475.26
3 years
13.4198.57
5 years
13.4198.57
10 years
13.4198.57
Indicators
Moving average 5 days
36.59
Moving average 20 days
38.06
Moving average 50 days
42.95
Moving average 100 days
45.53
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+22.33%
Price spread / (MMA100)
+29.68%
STIM
RSI 9 days
35.10
RSI 14 days
35.78
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -2.61% | -34.31% | -45.93% | 94Cr | ||
| +0.19% | +0.69% | +36.56% | +62.06% | 18TCr | ||
| +0.73% | +11.74% | +77.93% | +209.65% | 4.27TCr | ||
| +0.57% | +1.25% | +41.76% | +64.53% | 3.54TCr | ||
| -1.44% | -8.79% | -17.46% | -17.58% | 2.82TCr | ||
| +0.32% | +4.88% | +24.12% | +1.12% | 2.23TCr | ||
| +1.50% | +2.90% | +3.88% | +37.42% | 1.17TCr | ||
| +0.77% | -0.76% | -15.10% | -20.74% | 1.11TCr | ||
| +7.10% | +15.36% | +164.18% | +500.37% | 1.08TCr | ||
| +1.49% | +6.12% | +32.95% | - | 598.35Cr | ||
| -2.04% | +4.50% | -18.89% | -31.82% | 496.97Cr | ||
| -1.16% | -3.00% | -27.11% | -32.85% | 463.06Cr | ||
| -1.45% | +0.57% | -4.95% | -31.32% | 397.15Cr | ||
| +0.49% | -5.36% | +105.18% | +158.36% | 345.24Cr | ||
| +1.09% | -2.57% | -10.77% | -39.41% | 313.99Cr | ||
| +0.89% | +6.19% | +30.61% | +84.15% | 289.42Cr | ||
| Average | +0.65% | +0.81% | +24.29% | +59.87% | ||
| Weighted average by Cap. | +0.53% | +3.42% | +36.08% | +75.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.31% | ||
| 2023 | -24.60% | ||
| 2022 | +340.28% |
- Stock Market
- Equities
- 001269 Stock
- Quotes Inner Mongolia OJing Science & Technology Co., Ltd.
