INMOBILIARIA DEL SUR, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 EUR | +1.21% |
|
-0.60% | +19.29% |
Quotes 5-day view
Delayed Quote BME| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 8.25 € | 8.25 € | 8.25 € | 8.35 € |
| Volume | 44 | 1 000 | 2 065 | 513 |
| Change | 0.00% | 0.00% | 0.00% | +1.21% |
| Opening | 8.30 | 8.25 | 8.25 | 8.35 |
| High | 8.30 | 8.25 | 8.40 | 8.35 |
| Low | 8.30 | 8.25 | 8.25 | 8.30 |
Performance
| 1 day | +1.21% | ||
| 1 week | -0.60% | ||
| Current month | +1.21% | ||
| 1 month | -1.76% | ||
| 3 months | +17.61% | ||
| 6 months | +19.29% | ||
| Current year | +19.29% | ||
| 1 year | +12.84% | ||
| 3 years | +7.33% | ||
| 5 years | -25.45% | ||
| 10 years | +21.01% |
Volumes
marketsDaily volume
513
Estimated daily volume
513
Avg. Volume 20 sessions
5 291
Daily volume ratio
0.10
Avg. Volume 20 sessions
44 179.85
Avg. Volume 20 sessions USD
47 655.48
Record volume 1
515 928
Record volume 2
382 071
Record volume 3
375 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
154 278 475
Capitalization (USD)
166 415 563
Net sales (EUR)
138 210 000
Net sales (USD)
149 082 981
Number of employees
209
Sales / Employee (EUR)
661 292
Sales / Employee (USD)
713 316
Free-Float
45.75 %
Free-Float capitalization (EUR)
71 428 195
Free-Float capitalization (USD)
77 047 451
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.25
8.40
1 month
8.258.90
Current year
6.908.90
1 year
6.308.90
3 years
6.308.90
5 years
5.7611.50
10 years
5.7615.69
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.35
Moving average 50 days
8.06
Moving average 100 days
7.65
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
41.08
RSI 14 days
49.14
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -0.60% | +19.29% | +12.84% | 166M | ||
| +1.34% | +3.78% | +30.87% | +57.08% | 25.84B | ||
| -0.18% | +6.21% | +0.71% | -17.30% | 25.84B | ||
| -0.29% | +2.74% | +15.51% | +71.31% | 24.94B | ||
| -0.74% | -1.33% | -21.08% | -32.95% | 23.53B | ||
| +1.39% | +5.06% | +33.53% | +50.06% | 19.99B | ||
| -0.74% | -0.99% | +1.26% | +20.60% | 19.44B | ||
| -1.98% | +2.21% | +0.73% | -19.23% | 19.79B | ||
| +0.15% | -2.76% | +46.16% | +113.91% | 17.8B | ||
| +1.00% | -1.30% | -7.88% | -30.49% | 14.89B | ||
| +2.09% | +6.76% | +19.05% | +38.04% | 14.36B | ||
| +1.25% | +4.79% | -13.53% | -15.58% | 14.01B | ||
| +0.34% | +1.89% | -24.23% | -31.57% | 13.26B | ||
| -0.47% | -0.24% | -12.27% | -10.59% | 13.14B | ||
| 0.00% | +0.66% | +14.58% | +18.34% | 13.12B | ||
| +0.35% | +3.20% | -7.35% | +25.00% | 12.86B | ||
| Average | +0.30% | +1.28% | +5.96% | +15.59% | ||
| Weighted average by Cap. | +0.17% | +1.38% | +6.67% | +18.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb2933fb9cc6.C8l-RlBNvFQRZeZ-YLd5UJIz4lf2vivBavKDPgngJ-A.PbgdEBY95SZGDYgaKuMLNeFWsBDH7lPyCaj5C3iZYNU_pAkKExzEO3YHiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 pm | 8.35 | 1 | 513 |
| 08:17:53 pm | 8.3 | 86 | 512 |
| 08:17:43 pm | 8.3 | 64 | 426 |
| 08:03:34 pm | 8.3 | 56 | 362 |
| 08:03:02 pm | 8.35 | 200 | 306 |
| 04:42:27 pm | 8.35 | 50 | 106 |
Monthly variations
Annual change
| 2024 | +19.29% | ||
| 2023 | -1.69% | ||
| 2022 | -7.53% | ||
| 2021 | -5.17% | ||
| 2020 | -22.67% | ||
| 2019 | +1.94% | ||
| 2018 | +1.08% | ||
| 2017 | +28.82% | ||
| 2016 | -0.50% | ||
| 2015 | +30.33% | ||
| 2014 | -61.88% | ||
| 2013 | +291.20% | ||
| 2012 | -29.36% | ||
| 2011 | -55.46% | ||
| 2010 | -18.75% | ||
| 2009 | -25.75% | ||
| 2008 | -47.96% | ||
| 2007 | -11.84% | ||
| 2006 | +71.48% | ||
| 2005 | +56.89% | ||
| 2004 | -12.86% | ||
| 2003 | +124.20% | ||
| 2002 | +89.22% | ||
| 2001 | +1.89% | ||
| 2000 | +29.67% | ||
| 1999 | +37.75% | ||
| 1998 | +2.63% | ||
| 1997 | +21.27% | ||
| 1996 | -12.46% | ||
| 1995 | +3.44% | ||
| 1994 | +26.07% | ||
| 1993 | -21.65% | ||
| 1992 | -40.67% |
- Stock Market
- Equities
- ISUR Stock
- Quotes Inmobiliaria del Sur, S.A.
