INMAX HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.1 TWD | -0.14% |
|
+0.42% | +38.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 73.5 NT$ | 72.1 NT$ | 72.5 NT$ | 71.2 NT$ | 71.1 NT$ |
| Volume | 1 336 191 | 886 558 | 586 647 | 647 570 | 485 488 |
| Change | +3.81% | -1.90% | +0.55% | -1.79% | -0.14% |
| Opening | 71.00 | 73.90 | 72.10 | 72.10 | 71.90 |
| High | 74.30 | 74.10 | 72.50 | 73.20 | 72.50 |
| Low | 71.00 | 72.00 | 70.80 | 71.10 | 71.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.42% | ||
| 1 month | +15.05% | ||
| 3 months | +8.55% | ||
| 6 months | +64.77% | ||
| Current year | +38.06% | ||
| 1 year | +130.10% | ||
| 3 years | +298.16% | ||
| 5 years | +112.39% | ||
| 10 years | +95.87% |
Volumes
marketsDaily volume
485 488
Avg. Volume 20 sessions
2 610 174
Avg. Volume 20 sessions TWD
185 583 371.40
Avg. Volume 20 sessions USD
5 717 081.34
Record volume 1
20 804 270
Record volume 2
15 375 831
Record volume 3
10 389 100
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (TWD)
2 469 440 466
Capitalization (USD)
76 073 583
Net sales (TWD)
71 741 000
Net sales (USD)
2 210 053
Free-Float
73.54 %
Free-Float capitalization (TWD)
1 815 995 524
Free-Float capitalization (USD)
55 943 558
Average Daily Capital Traded
7.52%
Highs and lows
1 week
70.80
74.30
1 month
64.1084.80
Current year
45.6084.80
1 year
32.7084.80
3 years
13.2484.80
5 years
13.2484.80
10 years
13.2484.80
Indicators
Moving average 5 days
72.08
Moving average 20 days
73.16
Moving average 50 days
66.91
Moving average 100 days
60.85
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-14.42%
STIM
RSI 9 days
48.72
RSI 14 days
51.79
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.42% | +38.06% | +130.10% | 7.61Cr | ||
| -0.34% | -2.57% | +21.15% | +50.92% | 927.2Cr | ||
| +1.13% | -0.32% | +24.94% | +58.25% | 669.2Cr | ||
| -1.45% | -4.98% | +17.08% | +0.83% | 525.07Cr | ||
| +2.20% | +0.30% | +12.87% | -12.58% | 483.57Cr | ||
| +0.81% | -1.47% | +29.81% | +45.17% | 455.32Cr | ||
| +2.53% | +3.31% | -25.48% | -11.25% | 284.62Cr | ||
| +1.26% | +5.77% | -25.03% | -16.56% | 268.03Cr | ||
| +4.12% | +4.39% | +0.12% | -13.05% | 251.61Cr | ||
| +0.23% | -1.11% | -5.32% | -4.91% | 242.04Cr | ||
| -1.53% | +5.75% | +12.91% | +2.27% | 214.68Cr | ||
| +1.30% | +0.94% | -12.22% | -47.27% | 180.52Cr | ||
| +0.53% | -0.35% | -7.13% | +1.60% | 153.49Cr | ||
| -0.69% | -.--% | -13.23% | -17.77% | 130.71Cr | ||
| +0.96% | +5.69% | -5.23% | +93.67% | 124.94Cr | ||
| +0.46% | -0.69% | +13.95% | -10.17% | 123.85Cr | ||
| Average | +0.71% | -0.03% | +4.83% | +15.58% | ||
| Weighted average by Cap. | +0.66% | -0.64% | +9.71% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.06% | ||
| 2023 | +206.55% | ||
| 2022 | +20.00% | ||
| 2021 | -24.23% | ||
| 2020 | -15.10% | ||
| 2019 | -43.44% | ||
| 2018 | +14.77% | ||
| 2017 | +62.01% | ||
| 2016 | -5.72% | ||
| 2015 | -35.10% | ||
| 2014 | +67.71% | ||
| 2013 | +5.50% | ||
| 2012 | -2.39% | ||
| 2011 | -18.11% | ||
| 2010 | +22.14% |
- Stock Market
- Equities
- 1591 Stock
- Quotes Inmax Holding Co., Ltd.
