Quotes INMA Holding Company Q.P.S.C.

Equities

IHGS

QA000A1C6VS5

Investment Banking & Brokerage Services

End-of-day quote Qatar Exchange 03:30:00 09/05/2024 am IST 5-day change 1st Jan Change
4.434 QAR -0.96% Intraday chart for INMA Holding Company Q.P.S.C. +14.31% +6.92%

Quotes 5-day view

End-of-day quote Qatar Exchange
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 12/05/2024
Last 4.02 ﷼ 4.14 ﷼ 4.477 ﷼ 4.434 ﷼ 4.452 ﷼
Volume 531 074 452 337 2 856 970 438 428 1 225 451
Change -2.66% +2.99% +8.14% -0.96% +0.41%
Opening 4.14 4.00 4.14 4.49 4.32
High 4.24 4.15 4.55 4.54 4.60
Low 4.00 4.00 4.13 4.40 4.32

Performance

1 day-0.96%
1 week+14.31%
Current month+13.69%
1 month+17.52%
3 months+13.75%
6 months+10.79%
Current year+6.92%
1 year-1.44%
3 years-13.02%
5 years+111.14%
10 years-37.20%

Volumes

markets
Daily volume
438 428
Avg. Volume 20 sessions
628 804
Avg. Volume 20 sessions QAR
2 788 116.94
Avg. Volume 20 sessions USD
765 965.43
Record volume 1
19 236 420
Record volume 2
19 009 300
Record volume 3
15 660 760
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (QAR)
251 088 943
Capitalization (USD)
68 980 410
Net sales (QAR)
31 703 544
Net sales (USD)
8 709 756
Free-Float
68.43 %
Free-Float capitalization (QAR)
171 809 015
Free-Float capitalization (USD)
47 200 232
Average Daily Capital Traded
1.11%

Highs and lows

1 week
3.88
Extreme 3.879
4.55
1 month
3.69
Extreme 3.69
4.55
Current year
3.69
Extreme 3.69
4.55
1 year
3.56
Extreme 3.557
6.37
3 years
2.80
Extreme 2.8
6.68
5 years
1.21
Extreme 1.208
6.68
10 years
1.21
Extreme 1.208
22.30

Indicators

Moving average 5 days
4.24
Moving average 20 days
3.93
Moving average 50 days
3.93
Moving average 100 days
3.94
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-11.37%
Price spread / (MMA50)
-11.37%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
74.10
RSI 14 days
70.30

Sector Comparison - Islamic Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.96%+14.31%+6.92%-1.44% 68.98M
-0.12%-0.58%+12.19%+14.75% 987M
+2.43%-0.51%+38.49%+181.43% 205M
Average+0.45%+2.40%+19.20%+64.91%
Weighted average by Cap.+0.25%+0.59%+16.18%+40.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart INMA Holding Company Q.P.S.C.
More charts

Monthly variations

Annual change

2024+7.35%
2023+0.90%
2022+4.18%
2021-22.89%
2020+169.26%
2019-13.04%
2018-41.73%
2017-38.52%
2016-22.49%
2015-36.79%
2014+170.65%
2013+21.05%
2012+49.90%
2011-13.18%
2010-16.33%
2009-27.29%
2008-41.82%
  1. Stock Market
  2. Equities
  3. IHGS Stock
  4. Quotes INMA Holding Company Q.P.S.C.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW