Quotes INMA Holding Company Q.P.S.C.

Equities

IHGS

QA000A1C6VS5

Investment Banking & Brokerage Services

End-of-day quote Qatar Exchange 03:30:00 16/05/2024 am IST 5-day change 1st Jan Change
4.398 QAR -0.70% Intraday chart for INMA Holding Company Q.P.S.C. -0.81% +6.05%

Quotes 5-day view

End-of-day quote Qatar Exchange
  12/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 4.452 ﷼ 4.398 ﷼ 4.395 ﷼ 4.429 ﷼ 4.398 ﷼
Volume 1 225 451 827 216 130 673 347 893 317 461
Change +0.41% -1.21% -0.07% +0.77% -0.70%
Opening 4.32 4.52 4.45 4.40 4.41
High 4.60 4.52 4.45 4.55 4.41
Low 4.32 4.36 4.32 4.40 4.35

Performance

1 day-0.70%
1 week-0.81%
Current month+12.77%
1 month+19.19%
3 months+12.77%
6 months+11.20%
Current year+6.05%
1 year-26.70%
3 years-13.93%
5 years+109.43%
10 years-36.99%

Volumes

markets
Daily volume
317 461
Avg. Volume 20 sessions
628 452
Avg. Volume 20 sessions QAR
2 763 931.90
Avg. Volume 20 sessions USD
759 321.19
Record volume 1
19 236 420
Record volume 2
19 009 300
Record volume 3
15 660 760
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (QAR)
248 981 938
Capitalization (USD)
68 401 563
Net sales (QAR)
31 703 544
Net sales (USD)
8 709 756
Free-Float
68.43 %
Free-Float capitalization (QAR)
170 367 285
Free-Float capitalization (USD)
46 804 152
Average Daily Capital Traded
1.11%

Highs and lows

1 week
4.32
Extreme 4.321
4.60
1 month
3.72
Extreme 3.721
4.60
Current year
3.69
Extreme 3.69
4.60
1 year
3.56
Extreme 3.557
6.37
3 years
2.80
Extreme 2.8
6.68
5 years
1.21
Extreme 1.208
6.68
10 years
1.21
Extreme 1.208
22.30

Indicators

Moving average 5 days
4.41
Moving average 20 days
4.10
Moving average 50 days
3.96
Moving average 100 days
3.97
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
67.36
RSI 14 days
66.02

Sector Comparison - Islamic Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.70%-0.81%+6.05%-26.70% 68.4M
+0.36%-2.10%+9.83%+9.11% 968M
+0.22%-0.22%+34.92%+158.76% 199M
Average-0.04%-1.02%+16.93%+47.06%
Weighted average by Cap.+0.28%-1.24%+13.67%+31.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart INMA Holding Company Q.P.S.C.
More charts

Monthly variations

Annual change

2024+6.05%
2023+0.90%
2022+4.18%
2021-22.89%
2020+169.26%
2019-13.04%
2018-41.73%
2017-38.52%
2016-22.49%
2015-36.79%
2014+170.65%
2013+21.05%
2012+49.90%
2011-13.18%
2010-16.33%
2009-27.29%
2008-41.82%
  1. Stock Market
  2. Equities
  3. IHGS Stock
  4. Quotes INMA Holding Company Q.P.S.C.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW