INKTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,560 KRW | 0.00% |
|
+4.11% | +10.68% |
| 2023 | InkTec Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | InkTec Co., Ltd.(KOSDAQ:A049550) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 4420 ₩ | 4555 ₩ | 4535 ₩ | 4560 ₩ | 4560 ₩ |
| Volume | 18 811 | 38 876 | 27 717 | 17 940 | 9 637 |
| Change | +0.91% | +3.05% | -0.44% | +0.55% | 0.00% |
| Opening | 4,270.00 | 4,405.00 | 4,555.00 | 4,650.00 | 4,630.00 |
| High | 4,515.00 | 4,560.00 | 4,670.00 | 4,650.00 | 4,630.00 |
| Low | 4,270.00 | 4,365.00 | 4,505.00 | 4,505.00 | 4,465.00 |
Performance
| 1 week | +4.11% | ||
| Current month | +22.91% | ||
| 1 month | +22.75% | ||
| 3 months | +21.60% | ||
| 6 months | +17.98% | ||
| Current year | +10.68% | ||
| 1 year | -12.14% | ||
| 3 years | -47.71% | ||
| 5 years | +24.42% | ||
| 10 years | -78.84% |
Volumes
marketsDaily volume
9 637
Avg. Volume 20 sessions
36 095
Avg. Volume 20 sessions KRW
164 593 200.00
Avg. Volume 20 sessions USD
120 482.22
Record volume 1
6 998 422
Record volume 2
4 435 018
Record volume 3
3 288 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
89 462 920 765
Capitalization (USD)
65 486 858
Net sales (KRW)
62 809 011 370
Net sales (USD)
45 976 196
Number of employees
189
Sales / Employee (KRW)
332 322 811
Sales / Employee (USD)
243 260
Free-Float
50.35 %
Free-Float capitalization (KRW)
45 048 443 301
Free-Float capitalization (USD)
32 975 460
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4 270.00
4 670.00
1 month
3 670.004 670.00
Current year
3 570.004 670.00
1 year
3 570.005 250.00
3 years
3 570.009 480.00
5 years
2 300.009 820.00
10 years
2 300.0023 250.00
Indicators
Moving average 5 days
4 526.00
Moving average 20 days
4 103.00
Moving average 50 days
3 853.00
Moving average 100 days
3 850.00
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-10.02%
Price spread / (MMA50)
-15.50%
Price spread / (MMA100)
-15.57%
STIM
RSI 9 days
81.94
RSI 14 days
79.99
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.11% | +10.68% | -12.14% | 6.55Cr | ||
| +0.22% | -4.24% | +7.50% | -2.69% | 393.47Cr | ||
| +2.69% | +5.21% | +30.47% | +57.48% | 115.89Cr | ||
| +0.31% | -4.04% | +5.08% | -7.10% | 99Cr | ||
| -7.84% | -10.86% | +39.87% | +46.96% | 69Cr | ||
| -2.62% | +9.67% | +47.04% | +83.80% | 67Cr | ||
| -4.78% | -1.12% | -8.34% | -24.25% | 65Cr | ||
| -0.16% | -6.98% | +21.27% | +17.21% | 68Cr | ||
| +3.35% | +2.81% | +29.38% | +48.27% | 56Cr | ||
| +0.37% | +1.17% | +25.15% | +39.47% | 54Cr | ||
| -3.66% | -1.44% | -23.50% | -1.96% | 41Cr | ||
| -0.47% | -4.32% | -9.85% | -7.47% | 41Cr | ||
| +3.78% | +9.13% | +24.90% | +61.38% | 34Cr | ||
| +0.28% | -2.07% | -28.61% | -20.61% | 33Cr | ||
| 0.00% | -2.78% | -1.79% | -6.33% | 33Cr | ||
| 0.00% | -3.74% | -19.83% | -30.58% | 31Cr | ||
| Average | -0.53% | -0.92% | +9.34% | +15.09% | ||
| Weighted average by Cap. | -0.36% | -1.91% | +12.22% | +14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.68% | ||
| 2023 | -16.00% | ||
| 2022 | -37.83% | ||
| 2021 | +73.79% | ||
| 2020 | +14.07% | ||
| 2019 | +47.13% | ||
| 2018 | -27.28% | ||
| 2017 | -52.00% | ||
| 2016 | +26.22% | ||
| 2015 | -47.97% | ||
| 2014 | -43.81% | ||
| 2013 | -17.00% | ||
| 2012 | -7.33% | ||
| 2011 | +141.59% | ||
| 2010 | +43.22% | ||
| 2009 | +197.74% | ||
| 2008 | -47.00% | ||
| 2007 | -20.51% | ||
| 2006 | -45.30% | ||
| 2005 | +491.26% | ||
| 2004 | -46.71% | ||
| 2003 | -22.34% | ||
| 2002 | -48.91% |
- Stock Market
- Equities
- A049550 Stock
- Quotes InkTec Co., Ltd.
