INIZIATIVE BRESCIANE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 EUR | 0.00% |
|
-2.10% | -5.41% |
| 27/03 | Iniziative Bresciane, profit soars; dividend up sharply | AN |
| 27/03 | Iniziative Bresciane S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 14.1 € | 14.1 € | 14.1 € | 14 € |
| Volume | 0 | 0 | 0 | 1 800 |
| Change | 0.00% | 0.00% | 0.00% | -0.71% |
| Opening | 14.10 | 14.10 | 14.10 | 14.10 |
| High | 14.10 | 14.10 | 14.10 | 14.10 |
| Low | 14.10 | 14.10 | 14.10 | 14.00 |
Performance
| 1 week | -2.10% | ||
| Current month | -2.78% | ||
| 1 month | -2.78% | ||
| 3 months | -2.10% | ||
| 6 months | -5.41% | ||
| Current year | -5.41% | ||
| 1 year | -5.41% | ||
| 3 years | -22.22% | ||
| 5 years | -19.54% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 952
Avg. Volume 20 sessions
653
Daily volume ratio
2.99
Avg. Volume 20 sessions
9 142.00
Avg. Volume 20 sessions USD
9 794.65
Record volume 1
75 000
Record volume 2
56 300
Record volume 3
48 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
72 624 533
Capitalization (USD)
77 809 198
Net sales (EUR)
24 838 000
Net sales (USD)
26 611 185
Number of employees
17
Sales / Employee (EUR)
1 461 059
Sales / Employee (USD)
1 565 364
Free-Float
19 %
Free-Float capitalization (EUR)
13 798 662
Free-Float capitalization (USD)
14 783 749
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.00
14.10
1 month
13.8014.40
Current year
13.2015.20
1 year
13.2015.80
3 years
13.2022.00
5 years
12.4022.00
10 years
12.4026.00
Indicators
Moving average 5 days
14.08
Moving average 20 days
14.21
Moving average 50 days
14.12
Moving average 100 days
14.31
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
44.30
RSI 14 days
47.05
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.10% | -5.41% | -5.41% | 77.81M | ||
| -2.35% | -4.60% | +6.41% | -13.54% | 10.38B | ||
| -1.47% | +6.19% | +42.58% | +54.29% | 2.23B | ||
| +0.83% | -3.16% | +68.06% | +146.43% | 2.03B | ||
| -0.89% | -11.50% | -28.98% | -52.62% | 1.44B | ||
| -1.93% | -6.47% | -49.86% | - | 1.27B | ||
| -0.31% | +1.17% | +18.63% | -11.06% | 1.07B | ||
| +0.35% | -2.87% | -15.40% | +5.67% | 642M | ||
| +3.48% | -4.94% | -16.79% | -33.59% | 574M | ||
| +3.45% | -7.51% | -43.39% | -64.42% | 526M | ||
| -0.61% | +7.97% | +18.18% | -14.25% | 496M | ||
| +3.83% | -6.25% | -28.10% | -45.16% | 402M | ||
| +2.11% | +2.57% | +77.00% | +153.58% | 318M | ||
| +2.53% | +1.25% | -4.71% | -10.00% | 300M | ||
| -0.28% | +6.64% | +36.71% | +47.57% | 299M | ||
| -1.57% | -6.18% | +32.33% | +7.74% | 255M | ||
| Average | +0.45% | -0.72% | +6.70% | +11.02% | ||
| Weighted average by Cap. | -1.07% | -1.86% | +9.50% | +8.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -15.91% | ||
| 2022 | -9.28% | ||
| 2021 | +19.02% | ||
| 2020 | -1.21% | ||
| 2019 | -13.16% | ||
| 2018 | -5.00% | ||
| 2017 | +7.18% | ||
| 2016 | -4.75% | ||
| 2015 | -14.75% | ||
| 2014 | +9.43% |
- Stock Market
- Equities
- IB Stock
- Quotes Iniziative Bresciane S.p.A.
