Stock IXX INIT INNOVATION IN TRAFFIC SYSTEMS SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes init innovation in traffic systems SE

Equities

IXX

DE0005759807

Software

Market Closed - Xetra
Other stock markets
 09:06:20 28/06/2024 pm IST 		5-day change 1st Jan Change
39 EUR -3.70% Intraday chart for init innovation in traffic systems SE -0.26% +27.87%
15/05 Init innovation in traffic systems SE Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
08/04 Init Innovation in Traffic Systems Chief Sales Officer to Step Down; Successor Named MT

Quotes 5-day view

Delayed Quote Xetra
init innovation in traffic systems SE(IXX) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 41.2 € 39.5 € 40.5 € 39 €
Volume 7 567 4 095 2 677 3 678
Change -0.24% -4.13% +2.53% -3.70%
Opening 40.80 41.20 39.70 40.10
High 41.30 41.20 40.60 40.90
Low 40.30 39.50 39.60 39.00

Performance

1 day-3.70%
1 week-0.26%
Current month-1.02%
1 month-5.34%
3 months+6.85%
6 months+30.00%
Current year+27.87%
1 year+34.02%
3 years-2.26%
5 years+162.63%
10 years+79.06%

Volumes

markets
Daily volume
3 678
Estimated daily volume
3 678
Avg. Volume 20 sessions
3 457
Daily volume ratio
1.06
Avg. Volume 20 sessions
134 823.00
Avg. Volume 20 sessions USD
144 411.61
Record volume 1
553 387
Record volume 2
245 565
Record volume 3
152 813
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
383 894 447
Capitalization (USD)
411 197 020
Net sales (EUR)
210 801 000
Net sales (USD)
225 793 167
Number of employees
1 244
Sales / Employee (EUR)
169 454
Sales / Employee (USD)
181 506
Free-Float
55.13 %
Free-Float capitalization (EUR)
215 922 298
Free-Float capitalization (USD)
231 278 692
Average Daily Capital Traded
0.04%

Highs and lows

1 week
39.00
Extreme 39
41.30
1 month
37.30
Extreme 37.3
41.80
Current year
28.20
Extreme 28.2
42.00
1 year
23.50
Extreme 23.5
42.00
3 years
16.78
Extreme 16.78
49.90
5 years
14.85
Extreme 14.85
49.90
10 years
12.15
Extreme 12.15
49.90

Indicators

Moving average 5 days
40.30
Moving average 20 days
39.38
Moving average 50 days
39.30
Moving average 100 days
36.25
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
54.79
RSI 14 days
54.01

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
INIT INNOVATION IN TRAFFIC SYSTEMS SE Stock init innovation in traffic systems SE
-3.70%-0.26%+27.87%+34.02% 411M
ORACLE CORPORATION Stock Oracle Corporation
+0.73%-0.21%+33.93%+21.17% 389B
SAP SE Stock SAP SE
+1.11%+4.67%+35.88%+53.58% 235B
SERVICENOW, INC. Stock ServiceNow, Inc.
+1.62%+4.98%+11.35%+43.38% 162B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
+0.37%+3.46%+19.99%+44.71% 61.03B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+0.75%+3.66%+27.89%+88.95% 36.79B
HUBSPOT, INC. Stock HubSpot, Inc.
+0.65%+1.96%+1.59%+12.41% 30.06B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
-9.70%-7.16%+118.09%+323.05% 24.43B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+1.99%+7.48%+33.08%+29.15% 22.14B
SAGE GROUP PLC Stock Sage Group plc
-0.18%+0.69%-7.16%+18.57% 13.74B
TRIMBLE, INC. Stock Trimble, Inc.
+0.90%-0.39%+5.11%+6.96% 13.66B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+3.95%-0.34%-10.11%+20.88% 12.58B
GUIDEWIRE SOFTWARE, INC. Stock Guidewire Software, Inc.
+0.50%+0.43%+26.46%+82.66% 11.4B
NEMETSCHEK SE Stock Nemetschek SE
-1.34%+1.38%+17.04%+34.72% 11.37B
DOCUSIGN, INC. Stock DocuSign, Inc.
+1.54%+1.44%-10.01%+3.44% 10.95B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
-2.15%-3.85%-21.48%-23.81% 10.67B
Average+0.34%+1.16%+19.34%+49.62%
Weighted average by Cap.+0.76%+2.12%+28.13%+42.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4980551328696ae7.T5dZ5B98n7TxuOyx0lx59xEdhlVzsHZSxsFd1fCrc10.CforvGsf0uHB2tX9mh1Jpk5w3gdC1lsNhaJrgoebHho_2SGwUTbP98jWoQ
DatePriceVolumeDaily volume
09:06:20 pm 39 1,217 3,678
08:58:40 pm 39.4 3 2,461
08:58:40 pm 39.4 17 2,458
08:58:40 pm 39.4 117 2,441
08:58:40 pm 39.5 83 2,324
08:02:22 pm 39.9 141 2,241
08:02:22 pm 39.9 15 2,100
08:02:22 pm 39.9 36 2,085
08:02:22 pm 40 30 2,049
08:02:12 pm 40 200 2,019

Chart init innovation in traffic systems SE

Chart init innovation in traffic systems SE
More charts

Monthly variations

Annual change

2024+27.87%
2023+19.84%
2022-23.57%
20210.00%
2020+44.16%
2019+62.68%
2018-22.43%
2017+22.61%
2016-9.52%
2015-19.55%
2014-11.97%
2013+0.80%
2012+62.78%
2011-5.30%
2010+39.88%
2009+94.91%
2008-34.91%
2007+8.19%
2006+38.23%
2005+90.88%
2004-38.59%
2003+85.38%
2002-62.59%
2001+34.95%
  1. Stock Market
  2. Equities
  3. IXX Stock
  4. Quotes init innovation in traffic systems SE