INGRAM MICRO BILISIM SISTEMLERI ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 514 TRY | -0.58% |
|
-3.38% | +9.65% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 532 ₺ | 529 ₺ | 517 ₺ | 514 ₺ |
| Volume | 46 576 | 33 730 | 34 904 | 30 822 |
| Change | +∞% | -0.56% | -2.27% | -0.58% |
| Opening | 517.00 | 532.00 | 529.00 | 515.00 |
| High | 535.00 | 536.50 | 531.00 | 522.50 |
| Low | 516.00 | 525.00 | 514.00 | 505.50 |
Performance
| 1 day | -0.58% | ||
| 1 week | -3.38% | ||
| Current month | -3.38% | ||
| 1 month | -6.72% | ||
| 3 months | -14.48% | ||
| 6 months | +14.86% | ||
| Current year | +9.65% | ||
| 1 year | -14.19% | ||
| 3 years | +1,137.36% | ||
| 5 years | +4,989.11% | ||
| 10 years | +20,879.59% |
Volumes
marketsDaily volume
30 822
Estimated daily volume
30 822
Avg. Volume 20 sessions
39 001
Daily volume ratio
0.79
Avg. Volume 20 sessions TRY
20 046 514.00
Avg. Volume 20 sessions USD
607 910.54
Record volume 1
6 803 845
Record volume 2
5 652 416
Record volume 3
5 120 848
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
12 340 338 104
Capitalization (USD)
374 220 753
Net sales (TRY)
16 193 774 935
Net sales (USD)
491 076 225
Number of employees
189
Sales / Employee (TRY)
85 681 349
Sales / Employee (USD)
2 598 287
Free-Float
8.42 %
Free-Float capitalization (TRY)
1 038 570 568
Free-Float capitalization (USD)
31 494 652
Average Daily Capital Traded
0.16%
Highs and lows
1 week
505.50
536.50
1 month
494.75584.00
Current year
460.00841.50
1 year
339.101 341.00
3 years
40.721 341.00
5 years
9.401 341.00
10 years
2.421 341.00
Indicators
Moving average 5 days
523.00
Moving average 20 days
530.38
Moving average 50 days
568.79
Moving average 100 days
610.86
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+18.84%
STIM
RSI 9 days
41.70
RSI 14 days
40.55
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -3.38% | +9.65% | -14.19% | 374M | ||
| +2.03% | -5.90% | +83.46% | +175.90% | 99.55B | ||
| +3.18% | -3.30% | +24.38% | +27.85% | 27.45B | ||
| +0.40% | -2.12% | +21.52% | +71.98% | 21.78B | ||
| +0.35% | +1.99% | +3.48% | +40.72% | 17.92B | ||
| -0.69% | -1.32% | +8.80% | +74.15% | 14.89B | ||
| -1.36% | +2.02% | +3.37% | +60.89% | 11.55B | ||
| -9.57% | -11.96% | +8.69% | +21.57% | 9.9B | ||
| -1.82% | +0.93% | +9.53% | +28.42% | 9.53B | ||
| -0.85% | -0.43% | +32.88% | +50.65% | 9.5B | ||
| -1.82% | -1.68% | +108.32% | +180.96% | 8.26B | ||
| -3.19% | -9.84% | -2.53% | -29.58% | 7.76B | ||
| +1.45% | -0.47% | -10.26% | 0.00% | 7.43B | ||
| -1.71% | -2.82% | +12.45% | +39.98% | 6.49B | ||
| -0.64% | +0.49% | +16.54% | +19.23% | 6.06B | ||
| -2.75% | -0.84% | -13.48% | +0.28% | 4.58B | ||
| Average | -1.45% | -2.59% | +19.80% | +46.80% | ||
| Weighted average by Cap. | -0.68% | -3.68% | +42.16% | +94.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2bd.w27gnOV7FMFIU57uF6xBVguSVJqYFOfOhS5-25NaJc0.tiGB0K8RI5cKPPbWU-svHXHEG9bPZY6a4xksr-UMY6GLBpTqlylWlBk92w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:55 pm | 514 | 10 | 30,822 |
| 08:38:48 pm | 514 | 10 | 30,812 |
| 08:38:42 pm | 514 | 10 | 30,802 |
| 08:38:36 pm | 514 | 1 | 30,792 |
| 08:38:36 pm | 514 | 10 | 30,791 |
| 08:38:29 pm | 514 | 530 | 30,781 |
| 08:38:00 pm | 514 | 20 | 30,251 |
| 08:35:19 pm | 514 | 3 | 30,231 |
| 08:35:19 pm | 514 | 5 | 30,228 |
| 08:35:19 pm | 514 | 1 | 30,223 |
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | +164.83% | ||
| 2022 | +195.74% | ||
| 2021 | +21.94% | ||
| 2020 | +199.45% | ||
| 2019 | +76.43% | ||
| 2018 | +37.02% | ||
| 2017 | +7.11% | ||
| 2016 | -10.34% | ||
| 2015 | +76.94% | ||
| 2014 | +134.71% | ||
| 2013 | -13.27% | ||
| 2012 | +34.25% | ||
| 2011 | +1.74% | ||
| 2010 | +107.97% | ||
| 2009 | +102.94% | ||
| 2008 | -69.91% | ||
| 2007 | +42.74% | ||
| 2006 | -32.14% |
- Stock Market
- Equities
- INGRM Stock
- Quotes Ingram Micro Bilisim Sistemleri Anonim Sirketi
