|
Market Closed -
Borsa Istanbul
08:38:40 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 226.40 TRY | -9.98% |
|
-20.14% | -44.91% |
Stock exchange
Borsa Istanbul
INGRM 226.40 ₺
-9.98%
1.41Cr
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INGRM | 226.40TRY | -9.98% | 1.41Cr ₺ |
Quotes 5-day view: Ingram Micro Bilisim Sistemleri Anonim Sirketi
Delayed Quote Borsa Istanbul
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | TRY 270.25 | TRY 261.00 | TRY 262.75 | TRY 251.50 | TRY 226.40 |
| Volume | 17,744 | 18,278 | 15,992 | 19,889 | 62,374 |
| Change | -5.09% | -3.42% | +0.67% | -4.28% | -9.98% |
| Opening | TRY 284.00 | TRY 271.00 | TRY 257.25 | TRY 262.75 | TRY 251.50 |
| High | TRY 284.50 | TRY 278.50 | TRY 265.00 | TRY 262.75 | TRY 251.50 |
| Low | TRY 270.00 | TRY 259.25 | TRY 257.25 | TRY 251.50 | TRY 226.40 |
Performance
| 1 day | -9.98% | ||
| 1 week | -20.14% | ||
| Current month | -24.72% | ||
| 1 month | -28.92% | ||
| 3 months | -42.97% | ||
| 6 months | -45.45% | ||
| Current year | -44.91% | ||
| 1 year | -45.08% | ||
| 3 years | -54.64% | ||
| 5 years | +366.61% | ||
| 10 years | +3,053.20% |
Volumes
marketsDaily volume
62,374
Estimated daily volume
62,374
Avg. Volume 20 sessions
23,470
Daily volume ratio
2.66
Avg. Volume 20 sessions TRY
53,13,608
Avg. Volume 20 sessions USD
1,06,904.48
Record volume 1
68,03,845
Record volume 2
56,52,416
Record volume 3
51,20,848
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TRY)
6,04,83,95,049
Market Cap (USD)
12,16,87,660
Net sales ()
27,18,59,68,641
Net sales (USD)
54,69,54,503
Number of employees
183
Sales / Employee (TRY)
14,85,57,206
Sales / Employee (USD)
29,88,822
Free-Float
8.42%
Free-Float capitalization (TRY)
50,90,36,708
Free-Float capitalization (USD)
1,02,41,310
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
266.05
Moving average 20 days
298.71
Moving average 50 days
344.68
Moving average 100 days
376.44
Price spread / (MMA5)
+17.51%
Price spread / (MMA20)
+31.94%
Price spread / (MMA50)
+52.25%
Price spread / (MMA100)
+66.27%
STIM
RSI 9 days
19.58
RSI 14 days
23.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.98% | -20.14% | -45.08% | -54.64% | 12Cr | |
| -6.78% | -10.82% | +203.12% | +587.23% | 31TCr | |
| -8.51% | -10.15% | +744.62% | - | 20TCr | |
| -7.86% | -10.01% | +199.27% | +862.87% | 16TCr | |
| -6.43% | -2.72% | +191.73% | +726.39% | 14TCr | |
| -4.64% | -12.11% | +138.38% | +264.22% | 7.72TCr | |
| -7.43% | -14.34% | +33.39% | +266.38% | 4.36TCr | |
| -2.16% | -4.36% | +78.46% | +186.05% | 4.27TCr | |
| -2.78% | -5.13% | +172.29% | +919.45% | 3.91TCr | |
| -1.98% | -0.31% | +10.65% | +57.46% | 3.9TCr | |
| Average | -3.92% | -4.84% | +172.68% | +423.93% | 10.53TCr | |
| Weighted average by Cap. | -2.94% | -3.00% | +279.66% | +586.75% |
Historical Quotes: Ingram Micro Bilisim Sistemleri Anonim Sirketi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f82618107ebe5b2dc9181.tJf-713g8M4i8jycEaIEgrhF7h_v14minqUM3wU2GKQ.wf-_rBvQgphHt1asXpd868IEo3mcs_qP0JxA7XBsIJfe1YjcKquStA-YVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:38:40 pm | 226.40 | 50 | 62,367 |
| 08:38:02 pm | 226.40 | 8 | 62,317 |
| 08:38:00 pm | 226.40 | 6 | 62,309 |
| 08:38:00 pm | 226.40 | 36 | 62,303 |
| 08:38:00 pm | 226.40 | 50 | 62,267 |
| 08:35:25 pm | 226.40 | 10 | 62,217 |
| 08:35:25 pm | 226.40 | 4 | 62,207 |
| 08:35:25 pm | 226.40 | 1 | 62,203 |
| 08:29:23 pm | 226.40 | 3 | 62,202 |
| 08:28:11 pm | 226.40 | 88 | 62,199 |
Price Extremes
| 1 week | 226.4 |  | 284.5 |
| 1 month | 226.4 | | 333 |
| Current year | 226.4 | | 536 |
| 1 year | 226.4 | | 536 |
| 3 years | 226.4 | | 841.5 |
| 5 years | 48 | | 1,341 |
| 10 years | 4.82 | | 1,341 |
Monthly variations
Annual variations
| 2026 | -44.91% | ||
| 2025 | -6.16% | ||
| 2024 | -6.56% | ||
| 2023 | +164.83% | ||
| 2022 | +195.74% | ||
| 2021 | +21.94% | ||
| 2020 | +199.45% | ||
| 2019 | +76.43% | ||
| 2018 | +37.02% | ||
| 2017 | +7.11% | ||
| 2016 | -10.34% | ||
| 2015 | +76.94% | ||
| 2014 | +134.71% | ||
| 2013 | -13.27% | ||
| 2012 | +34.25% | ||
| 2011 | +1.74% | ||
| 2010 | +107.97% | ||
| 2009 | +102.94% | ||
| 2008 | -69.91% | ||
| 2007 | +42.74% | ||
| 2006 | -32.14% |
- Stock Market
- Stocks
- INGRM Stock
- Quotes Ingram Micro Bilisim Sistemleri Anonim Sirketi
Select your edition
All financial news and data tailored to specific country editions
