|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 1,273.00 RUB | +0.08% |
|
-.--% | - |
| 09/22/09 | Public Joint Stock Company "INGRAD"(MISX:INGR) dropped from S&P Global BMI Index | CI |
| 20/21/20 | Public Joint Stock Company "INGRAD"(MISX:INGR) added to S&P Global BMI Index | CI |
Stock exchange
Moscow Micex - RTS
KFBA 1,273.00 ₽
+0.08%
45.7L
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.08% | ||
| 5 years | -6.05% | ||
| 10 years | +524.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (RUB)
64,45,45,845
Market Cap (USD)
64,45,45,845
Net sales ()
70,60,99,36,000
Net sales (USD)
70,60,99,36,000
Number of employees
150
Sales / Employee (RUB)
47,07,32,907
Sales / Employee (USD)
47,07,32,907
Free-Float
1.36%
Free-Float capitalization (RUB)
87,64,139
Free-Float capitalization (USD)
87,64,139
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
1,255.4
Moving average 20 days
1,278.5
Moving average 50 days
1,258.52
Moving average 100 days
1,432.42
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+12.52%
RSI 9 days
50.6
RSI 14 days
49.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -.--% | -.--% | -.--% | 64Cr | |
| 0.00% | -0.86% | +214.88% | +833.08% | 6.95TCr | |
| -0.42% | -1.39% | +39.63% | +187.74% | 2.24TCr | |
| -1.56% | -2.24% | -32.44% | -25.76% | 1.72TCr | |
| +1.95% | +5.26% | -9.93% | +102.99% | 1.48TCr | |
| -0.61% | -0.49% | -23.22% | -29.01% | 737.43Cr | |
| +9.93% | +8.50% | -52.44% | -75.04% | 547.82Cr | |
| -2.62% | +2.32% | -1.79% | +45.04% | 532.31Cr | |
| -2.00% | -2.29% | -30.95% | -34.15% | 400.04Cr | |
| +5.22% | +14.36% | +0.74% | +159.96% | 397.19Cr | |
| Average | +1.00% | +2.45% | +10.45% | +116.48% | 1.51TCr | |
| Weighted average by Cap. | +0.27% | +0.60% | +96.38% | +419.95% |
Historical Quotes: INGRAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 969 |  | 1,978 |
| 10 years | 183 | | 1,978 |
Monthly variations
Annual variations
| 2022 | -29.55% | ||
| 2021 | +53.40% | ||
| 2020 | +50.06% | ||
| 2019 | -4.27% | ||
| 2018 | -15.90% | ||
| 2017 | +176.20% | ||
| 2016 | +82.90% | ||
| 2015 | -8.10% | ||
| 2014 | -38.24% | ||
| 2013 | +4.65% | ||
| 2012 | -28.61% | ||
| 2011 | -65.21% | ||
| 2010 | -3.10% |
- Stock Market
- Stocks
- KFBA Stock
- Quotes INGRAD
Select your edition
All financial news and data tailored to specific country editions
