INGRAD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,273 RUB | +0.08% |
|
-.--% | -.--% |
| 2022 | Public Joint Stock Company "INGRAD"(MISX:INGR) dropped from S&P Global BMI Index | CI |
| 2021 | Public Joint Stock Company "INGRAD"(MISX:INGR) added to S&P Global BMI Index | CI |
Performance
| 1 day | +0.08% | ||
| 3 years | -20.59% | ||
| 5 years | +57.74% | ||
| 10 years | +409.40% |
Volumes
marketsDaily volume
3 590
Avg. Volume 20 sessions
14 088
Avg. Volume 20 sessions RUB
17 934 024.00
Avg. Volume 20 sessions USD
195 480.86
Record volume 1
133 899
Record volume 2
58 236
Record volume 3
51 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
52 623 945 963
Capitalization (USD)
573 601 011
Net sales (RUB)
70 609 936 000
Net sales (USD)
769 648 302
Number of employees
150
Sales / Employee (RUB)
470 732 907
Sales / Employee (USD)
5 130 989
Free-Float
44.34 %
Free-Float capitalization (RUB)
23 341 706 847
Free-Float capitalization (USD)
254 424 605
Average Daily Capital Traded
0.03%
Highs and lows
3 years
969.00
1 978.00
5 years
604.001 978.00
10 years
122.001 978.00
Indicators
Moving average 5 days
1 255.40
Moving average 20 days
1 278.50
Moving average 50 days
1 258.52
Moving average 100 days
1 432.42
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+12.52%
STIM
RSI 9 days
50.60
RSI 14 days
49.60
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -.--% | -.--% | -.--% | 574M | ||
| -1.46% | +3.94% | -1.02% | +51.31% | 25.18B | ||
| -4.26% | -2.83% | -31.17% | -53.67% | 11.41B | ||
| -0.60% | -0.48% | +8.10% | -5.70% | 10.87B | ||
| -2.17% | +1.47% | -24.81% | -8.49% | 7.87B | ||
| -0.37% | +0.25% | -5.32% | -16.53% | 7.04B | ||
| -2.14% | +2.95% | +3.73% | +49.87% | 6.72B | ||
| +0.89% | +2.14% | +1.79% | -10.45% | 6.59B | ||
| -0.51% | +0.62% | +15.90% | -11.53% | 3.74B | ||
| -1.56% | -1.49% | -5.83% | -16.52% | 3.67B | ||
| -0.78% | -0.52% | +27.20% | +42.57% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +32.00% | 3.1B | ||
| +1.75% | +7.71% | +23.59% | +109.57% | 3.02B | ||
| -6.19% | -0.96% | -13.45% | -4.63% | 2.93B | ||
| -1.96% | +0.82% | +2.31% | +76.93% | 2.6B | ||
| -1.85% | -0.93% | -2.30% | -28.62% | 2.55B | ||
| Average | -1.27% | +1.93% | -0.46% | +12.88% | ||
| Weighted average by Cap. | -1.49% | +2.09% | -3.43% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -29.55% | ||
| 2021 | +53.40% | ||
| 2020 | +50.06% | ||
| 2019 | -4.27% | ||
| 2018 | -15.90% | ||
| 2017 | +176.20% | ||
| 2016 | +82.90% | ||
| 2015 | -8.10% | ||
| 2014 | -38.24% | ||
| 2013 | +4.65% | ||
| 2012 | -28.61% | ||
| 2011 | -65.21% | ||
| 2010 | -3.10% |
- Stock Market
- Equities
- INGR Stock
- Quotes INGRAD