Quotes Ingersoll-Rand (India) Limited
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,360.30 INR | +0.23% |
|
-3.12% | +24.69% |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote NSE India S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹4,469.10 | ₹4,343.00 | ₹4,453.80 | ₹4,350.50 | ₹4,360.30 |
| Volume | 27,716 | 6,188 | 10,675 | 16,906 | 14,377 |
| Change | -0.60% | -2.82% | +2.55% | -2.32% | +0.23% |
| Opening | ₹4,528.90 | ₹4,469.00 | ₹4,366.00 | ₹4,453.80 | ₹4,350.10 |
| High | ₹4,533.00 | ₹4,470.60 | ₹4,492.30 | ₹4,476.00 | ₹4,410.00 |
| Low | ₹4,427.50 | ₹4,325.00 | ₹4,338.10 | ₹4,337.70 | ₹4,319.50 |
Performance
| 1 day | +0.23% | ||
| 1 week | -3.12% | ||
| Current month | -3.12% | ||
| 1 month | +10.09% | ||
| 3 months | +17.32% | ||
| 6 months | +28.44% | ||
| Current year | +24.69% | ||
| 1 year | +7.68% | ||
| 3 years | +57.84% | ||
| 5 years | +353.30% | ||
| 10 years | +509.45% |
Volumes
marketsDaily volume
14,377
Estimated daily volume
14,377
Avg. Volume 20 sessions
17,754
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
7,74,12,766.2
Avg. Volume 20 sessions USD
8,10,202.01
Record volume 1
22,00,431
Record volume 2
13,76,240
Record volume 3
13,35,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,38,55,70,19,252
Market Cap (USD)
1,44,70,41,983
Net sales (INR)
13,92,37,00,000
Net sales (USD)
14,54,14,347
Number of employees
537
Sales / Employee (INR)
2,59,28,678
Sales / Employee (USD)
2,70,790
Free-Float
24.8 %
Free-Float capitalization (INR)
34,36,79,78,358
Free-Float capitalization (USD)
35,89,27,378
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4,422.46
Moving average 20 days
4,383.8
Moving average 50 days
4,318.26
Moving average 100 days
4,061.14
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
52.37
RSI 14 days
53.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -3.12% | +7.68% | +57.84% | 144.7Cr | |
| -1.78% | -5.53% | +17.95% | +24.03% | 9.15TCr | |
| -3.35% | -4.50% | +162.61% | +85.07% | 414.42Cr | |
| -4.98% | -10.01% | +90.58% | +38.24% | 276.37Cr | |
| -2.01% | -7.29% | -31.62% | -12.20% | 187.32Cr | |
| -2.28% | -3.77% | +8.17% | +6.84% | 195.92Cr | |
| -0.23% | -0.58% | +11.47% | +16.01% | 193.27Cr | |
| -1.19% | -10.99% | +23.48% | +158.05% | 120.6Cr | |
| -7.59% | -2.32% | +29.59% | +41.86% | 95Cr | |
| +3.49% | +5.60% | +14.17% | +23.70% | 81Cr | |
| Average | -1.97% | -4.43% | +33.41% | +43.94% | 1.09TCr | |
| Weighted average by Cap. | -1.89% | -3.96% | +24.17% | +27.74% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7bef42467aa05ac82640f1c49.eZ2sKjm8i1Iyx73I_z2O-0zHIU1VPXB0AJiGafgvQho.FPnYBxSI1CZ7jdyMqQm7pBOsdxdhZCIuOOHlIZ9fA1hK78lhAIy5IHSx0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:47:26 pm | 4,360.30 | 1 | 14,377 |
| 03:42:23 pm | 4,360.30 | 1 | 14,376 |
| 03:30:01 pm | 4,410.00 | 4 | 14,375 |
| 03:29:53 pm | 4,400.00 | 175 | 14,371 |
| 03:29:35 pm | 4,350.00 | 140 | 14,196 |
| 03:29:27 pm | 4,370.00 | 9 | 14,056 |
| 03:29:11 pm | 4,350.00 | 63 | 14,047 |
| 03:28:37 pm | 4,350.00 | 16 | 13,984 |
Course Extremes
| 1 week | 4,319.5 |  | 4,533 |
| 1 month | 3,881.3 | | 4,756.2 |
| Current year | 3,063.3 | | 4,756.2 |
| 1 year | 3,063.3 | | 4,756.2 |
| 3 years | 2,718.05 | | 5,000 |
| 5 years | 898.95 | | 5,000 |
| 10 years | 469 | | 5,000 |
Monthly variations
Annual variations
| 2026 | +24.69% | ||
| 2025 | -16.23% | ||
| 2024 | +34.04% | ||
| 2023 | +62.12% | ||
| 2022 | +63.99% | ||
| 2021 | +79.72% | ||
| 2020 | -0.27% | ||
| 2019 | +8.06% | ||
| 2018 | -24.94% | ||
| 2017 | +17.62% | ||
| 2016 | -11.07% | ||
| 2015 | -11.46% | ||
| 2014 | +109.32% | ||
| 2013 | -15.35% | ||
| 2012 | +29.28% | ||
| 2011 | -20.93% | ||
| 2010 | +35.46% | ||
| 2009 | +50.38% | ||
| 2008 | -43.49% | ||
| 2007 | +14.67% | ||
| 2006 | +8.03% | ||
| 2005 | +21.28% | ||
| 2004 | -3.89% | ||
| 2003 | +24.17% | ||
| 2002 | +102.04% | ||
| 2001 | -31.37% | ||
| 2000 | -57.97% | ||
| 1999 | -18.68% |
- Stock Market
- Stocks
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
