INGERSOLL-RAND (INDIA) LIMITED Quotes Ingersoll-Rand (India) Limited
Equities
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,694 INR | -2.71% |
|
-4.66% | +50.74% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 4788.6 ₹ | 4898.55 ₹ | 4825 ₹ | 4694.45 ₹ |
| Volume | 19 569 | 26 500 | 16 341 | 14 579 |
| Change | -2.75% | +2.30% | -1.50% | -2.71% |
| Opening | 4,979.00 | 4,788.05 | 4,946.70 | 4,792.00 |
| High | 4,988.00 | 5,000.00 | 4,984.75 | 4,852.35 |
| Low | 4,765.55 | 4,750.00 | 4,792.20 | 4,680.40 |
Performance
| 1 day | -2.71% | ||
| 1 week | -4.66% | ||
| Current month | +17.51% | ||
| 1 month | +17.32% | ||
| 3 months | +33.49% | ||
| 6 months | +59.07% | ||
| Current year | +50.74% | ||
| 1 year | +68.08% | ||
| 3 years | +424.84% | ||
| 5 years | +693.58% | ||
| 10 years | +821.02% |
Volumes
marketsDaily volume
14 579
Estimated daily volume
14 579
Avg. Volume 20 sessions
27 076
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
127 106 928.20
Avg. Volume 20 sessions USD
1 530 621.63
Record volume 1
2 200 431
Record volume 2
1 376 240
Record volume 3
1 335 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
148 161 718 734
Capitalization (USD)
1 784 163 417
Net sales (INR)
11 507 917 000
Net sales (USD)
138 578 337
Number of employees
535
Sales / Employee (INR)
21 510 125
Sales / Employee (USD)
259 025
Free-Float
21.98 %
Free-Float capitalization (INR)
32 569 393 560
Free-Float capitalization (USD)
392 200 637
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4 680.40
5 000.00
1 month
3 902.305 000.00
Current year
2 996.405 000.00
1 year
2 670.005 000.00
3 years
898.955 000.00
5 years
555.005 000.00
10 years
469.005 000.00
Indicators
Moving average 5 days
4 801.65
Moving average 20 days
4 323.58
Moving average 50 days
3 937.94
Moving average 100 days
3 619.45
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
-16.11%
Price spread / (MMA100)
-22.90%
STIM
RSI 9 days
77.96
RSI 14 days
76.67
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -4.66% | +50.74% | +68.08% | 178.42Cr | ||
| -0.14% | +1.73% | +18.87% | +16.21% | 246.6Cr | ||
| -0.32% | +0.16% | +24.26% | +16.02% | 233.71Cr | ||
| +0.13% | 0.00% | +3.24% | +5.57% | 170.51Cr | ||
| +1.21% | -4.09% | -25.63% | -22.64% | 160.8Cr | ||
| -0.52% | -1.78% | -13.43% | -20.40% | 142.28Cr | ||
| -2.26% | -3.57% | +93.87% | +99.83% | 91Cr | ||
| -0.74% | -2.09% | -19.95% | -13.85% | 49Cr | ||
| -1.99% | +1.20% | +38.64% | +62.64% | 46Cr | ||
| +3.99% | +4.79% | -22.26% | - | 34Cr | ||
| -0.57% | -0.63% | -13.40% | +7.12% | 21Cr | ||
| +0.17% | -0.68% | -7.28% | -13.82% | 11Cr | ||
| Average | -0.31% | +0.07% | +10.64% | +18.61% | ||
| Weighted average by Cap. | -0.48% | -0.10% | +15.99% | +18.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0966cfc1bd341d5b8.8F_CO09O0unzBL7TwpNLpYF3yzcB_ElzaElEdF0Iq68.ujWrSDc9p5neUs6ilPQT1NJaikFYliAyAn4oFw9_4965NJtrBX-ngKJIzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:47 pm | 4,694 | 10 | 14,579 |
| 03:47:34 pm | 4,694 | 5 | 14,569 |
| 03:42:32 pm | 4,694 | 40 | 14,564 |
| 03:30:02 pm | 4,705 | 6 | 14,524 |
| 03:29:57 pm | 4,710 | 14 | 14,518 |
| 03:29:50 pm | 4,710 | 8 | 14,504 |
| 03:29:44 pm | 4,705 | 25 | 14,496 |
| 03:29:38 pm | 4,720 | 18 | 14,471 |
Monthly variations
Annual change
| 2024 | +50.74% | ||
| 2023 | +62.12% | ||
| 2022 | +63.99% | ||
| 2021 | +79.72% | ||
| 2020 | -0.27% | ||
| 2019 | +8.06% | ||
| 2018 | -24.94% | ||
| 2017 | +17.62% | ||
| 2016 | -11.07% | ||
| 2015 | -11.46% | ||
| 2014 | +109.32% | ||
| 2013 | -15.35% | ||
| 2012 | +29.28% | ||
| 2011 | -20.93% | ||
| 2010 | +35.46% | ||
| 2009 | +50.38% | ||
| 2008 | -43.49% | ||
| 2007 | +14.67% | ||
| 2006 | +8.03% | ||
| 2005 | +21.28% | ||
| 2004 | -3.89% | ||
| 2003 | +24.17% | ||
| 2002 | +102.04% | ||
| 2001 | -31.37% | ||
| 2000 | -57.97% | ||
| 1999 | -18.68% |
- Stock Market
- Equities
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
