Quotes Ingersoll-Rand (India) Limited
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
NSE India S.E.
04:35:08 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4,098.00 INR | -0.58% |
|
-0.42% | +17.19% |
Stock exchange
NSE India S.E.
INGERRAND 4,098.00 ₹
-0.58%
2.88Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INGERRAND | 4,098.00INR | -0.58% | 2.88Cr ₹ | ||
Bombay S.E.
| INGERRAND | 4,104.15INR | -0.38% | 21.83L ₹ |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote NSE India S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹4,026.50 | ₹4,015.10 | ₹4,112.00 | ₹4,121.70 | ₹4,098.00 |
| Volume | 7,859 | 8,993 | 6,837 | 13,297 | 7,036 |
| Change | +0.63% | -0.28% | +2.41% | +0.24% | -0.58% |
| Opening | ₹3,999.00 | ₹4,026.00 | ₹4,015.00 | ₹4,112.00 | ₹4,121.00 |
| High | ₹4,059.10 | ₹4,050.80 | ₹4,123.90 | ₹4,155.00 | ₹4,144.70 |
| Low | ₹3,955.10 | ₹3,979.40 | ₹3,979.50 | ₹4,061.20 | ₹4,033.40 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.42% | ||
| Current month | -1.11% | ||
| 1 month | -10.39% | ||
| 3 months | -6.69% | ||
| 6 months | +3.86% | ||
| Current year | +17.19% | ||
| 1 year | +6.52% | ||
| 3 years | +40.01% | ||
| 5 years | +248.77% | ||
| 10 years | +462.76% |
Volumes
marketsDaily volume
7,036
Estimated daily volume
7,036
Avg. Volume 20 sessions
10,172
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
4,16,84,856
Avg. Volume 20 sessions USD
4,38,566.37
Record volume 1
22,00,431
Record volume 2
13,76,240
Record volume 3
13,35,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,29,95,52,22,507
Market Cap (USD)
1,36,72,58,896
Net sales (INR)
13,92,37,00,000
Net sales (USD)
14,64,91,248
Number of employees
540
Sales / Employee (INR)
2,57,84,630
Sales / Employee (USD)
2,71,280
Free-Float
24.81%
Free-Float capitalization (INR)
32,24,11,62,876
Free-Float capitalization (USD)
33,92,09,275
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4,055.3
Moving average 20 days
4,165.82
Moving average 50 days
4,422.56
Moving average 100 days
4,379.68
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
41.51
RSI 14 days
39.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -0.42% | +6.52% | +40.01% | 136.73Cr | |
| +0.57% | +0.94% | +30.59% | +144.76% | 12TCr | |
| -4.45% | -3.43% | +20.97% | +31.49% | 9.71TCr | |
| -4.35% | -10.31% | +107.52% | +165.32% | 6.09TCr | |
| +0.04% | +5.35% | +38.70% | +81.99% | 6.27TCr | |
| -3.12% | +1.10% | +17.85% | +67.60% | 5.97TCr | |
| -5.49% | -4.17% | +30.98% | +45.60% | 3.67TCr | |
| -0.09% | +0.82% | +0.82% | +21.26% | 3.02TCr | |
| -1.54% | -2.51% | +43.77% | +73.58% | 3.03TCr | |
| -7.57% | -9.59% | +30.89% | -8.77% | 2.86TCr | |
| Average | -2.66% | +0.41% | +32.86% | +66.28% | 5.28TCr | |
| Weighted average by Cap. | -2.42% | +0.66% | +36.24% | +83.51% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4327030d56be59f7067c.cwuUhAag5850_reIVgXo1KWfWFVhEiBRWB4HKmzeonM.C0TktEfaqf4tjfLXIFGns5T3FT0tK3khLkdyYAqOySE1ZaPmQ_GlvRPHhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:02 pm | 4,098.00 | 2 | 7,036 |
| 03:55:50 pm | 4,098.00 | 2 | 7,034 |
| 03:29:56 pm | 4,090.00 | 2 | 7,032 |
| 03:29:44 pm | 4,090.00 | 4 | 7,030 |
| 03:29:18 pm | 4,090.00 | 100 | 7,026 |
| 03:29:11 pm | 4,080.10 | 12 | 6,926 |
| 03:28:25 pm | 4,090.00 | 200 | 6,914 |
| 03:28:17 pm | 4,090.00 | 10 | 6,714 |
Price Extremes
| 1 week | 3,955.1 |  | 4,155 |
| 1 month | 3,955.1 | | 4,355.9 |
| Current year | 3,063.3 | | 4,955 |
| 1 year | 3,063.3 | | 4,955 |
| 3 years | 2,760 | | 5,000 |
| 5 years | 1,094 | | 5,000 |
| 10 years | 469 | | 5,000 |
Monthly variations
Annual variations
| 2026 | +17.19% | ||
| 2025 | -16.23% | ||
| 2024 | +34.04% | ||
| 2023 | +62.12% | ||
| 2022 | +63.99% | ||
| 2021 | +79.72% | ||
| 2020 | -0.27% | ||
| 2019 | +8.06% | ||
| 2018 | -24.94% | ||
| 2017 | +17.62% | ||
| 2016 | -11.07% | ||
| 2015 | -11.46% | ||
| 2014 | +109.32% | ||
| 2013 | -15.35% | ||
| 2012 | +29.28% | ||
| 2011 | -20.93% | ||
| 2010 | +35.46% | ||
| 2009 | +50.38% | ||
| 2008 | -43.49% | ||
| 2007 | +14.67% | ||
| 2006 | +8.03% | ||
| 2005 | +21.28% | ||
| 2004 | -3.89% | ||
| 2003 | +24.17% | ||
| 2002 | +102.04% | ||
| 2001 | -31.37% | ||
| 2000 | -57.97% | ||
| 1999 | -18.68% |
- Stock Market
- Stocks
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
