Quotes Ingersoll-Rand (India) Limited
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
NSE India S.E.
04:35:08 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4,477.20 INR | -2.85% |
|
+3.58% | +28.03% |
| 13/08 | Ingersoll-Rand Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 21/07 | Ingersoll - Rand Limited Announces Board and Committee Changes | CI |
Stock exchange
NSE India S.E.
INGERRAND 4,477.20 ₹
-2.85%
42Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INGERRAND | 4,477.20INR | -2.85% | 42Cr ₹ | ||
Bombay S.E.
| INGERRAND | 4,490.00INR | -2.55% | 1.8Cr ₹ |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote NSE India S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹4,309.40 | ₹4,292.20 | ₹4,606.40 | ₹4,608.70 | ₹4,477.20 |
| Volume | 6,020 | 4,191 | 1,63,507 | 1,27,789 | 92,939 |
| Change | +0.88% | -0.40% | +7.32% | +0.05% | -2.85% |
| Opening | ₹4,270.00 | ₹4,305.00 | ₹4,292.00 | ₹4,599.00 | ₹4,650.00 |
| High | ₹4,319.90 | ₹4,340.00 | ₹4,640.00 | ₹4,768.70 | ₹4,651.90 |
| Low | ₹4,252.30 | ₹4,275.00 | ₹4,220.00 | ₹4,552.60 | ₹4,418.80 |
Performance
| 1 day | -2.85% | ||
| 1 week | +3.58% | ||
| Current month | +3.27% | ||
| 1 month | -4.27% | ||
| 3 months | +1.78% | ||
| 6 months | +16.15% | ||
| Current year | +28.03% | ||
| 1 year | +26.72% | ||
| 3 years | +49.40% | ||
| 5 years | +362.78% | ||
| 10 years | +508.03% |
Volumes
marketsDaily volume
92,939
Estimated daily volume
92,939
Avg. Volume 20 sessions
31,202
Daily volume ratio
2.98
Avg. Volume 20 sessions INR
13,96,97,594.4
Avg. Volume 20 sessions USD
14,61,376.54
Record volume 1
22,00,431
Record volume 2
13,76,240
Record volume 3
13,35,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,45,44,30,98,843
Market Cap (USD)
1,52,14,80,257
Net sales (INR)
13,92,37,00,000
Net sales (USD)
14,56,55,826
Number of employees
540
Sales / Employee (INR)
2,57,84,630
Sales / Employee (USD)
2,69,733
Free-Float
24.8 %
Free-Float capitalization (INR)
36,07,60,16,216
Free-Float capitalization (USD)
37,73,91,206
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4,417.72
Moving average 20 days
4,382.08
Moving average 50 days
4,371.87
Moving average 100 days
4,234.16
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
68.96
RSI 14 days
62.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.85% | +3.58% | +26.72% | +49.40% | 152.15Cr | |
| -0.29% | -0.86% | +39.65% | +44.91% | 10TCr | |
| +0.10% | +0.36% | +31.63% | +46.55% | 287.28Cr | |
| +3.37% | +3.63% | +47.64% | +22.17% | 223.18Cr | |
| -0.76% | +0.77% | -27.16% | +3.98% | 218.96Cr | |
| +2.41% | +6.08% | +26.59% | +27.78% | 200.94Cr | |
| 0.00% | -0.49% | +6.08% | +10.66% | 187.37Cr | |
| +0.49% | +112.72% | +137.37% | +371.36% | 103.59Cr | |
| +1.68% | +3.98% | -4.38% | +34.72% | 75Cr | |
| +0.56% | -7.16% | -6.06% | +16.89% | 72Cr | |
| Average | +0.47% | +1.73% | +27.81% | +62.84% | 1.18TCr | |
| Weighted average by Cap. | -0.18% | -0.16% | +37.74% | +45.61% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9ffa69284d8fde40d8dcac.NuqstsnMbJ6Uqtu5Jy5N4oX9L2nD-F7a7OPGEatxg6A.Y5n1m4uEOurSk6_Kcx4ojPa5eR6AuTKbo4WSYuY2xupji_TdhYkm_6LArA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:32 pm | 4,477.20 | 1 | 92,939 |
| 03:58:10 pm | 4,477.20 | 5 | 92,938 |
| 03:57:49 pm | 4,477.20 | 1 | 92,933 |
| 03:56:39 pm | 4,477.20 | 5 | 92,932 |
| 03:30:02 pm | 4,481.00 | 60 | 92,927 |
| 03:29:51 pm | 4,495.00 | 6 | 92,867 |
| 03:29:28 pm | 4,496.00 | 1 | 92,861 |
| 03:29:18 pm | 4,496.00 | 1 | 92,860 |
Course Extremes
| 1 week | 4,220 |  | 4,768.7 |
| 1 month | 4,220 | | 4,768.7 |
| Current year | 3,063.3 | | 4,768.7 |
| 1 year | 3,063.3 | | 4,768.7 |
| 3 years | 2,760 | | 5,000 |
| 5 years | 898.95 | | 5,000 |
| 10 years | 469 | | 5,000 |
Monthly variations
Annual variations
| 2026 | +28.03% | ||
| 2025 | -16.23% | ||
| 2024 | +34.04% | ||
| 2023 | +62.12% | ||
| 2022 | +63.99% | ||
| 2021 | +79.72% | ||
| 2020 | -0.27% | ||
| 2019 | +8.06% | ||
| 2018 | -24.94% | ||
| 2017 | +17.62% | ||
| 2016 | -11.07% | ||
| 2015 | -11.46% | ||
| 2014 | +109.32% | ||
| 2013 | -15.35% | ||
| 2012 | +29.28% | ||
| 2011 | -20.93% | ||
| 2010 | +35.46% | ||
| 2009 | +50.38% | ||
| 2008 | -43.49% | ||
| 2007 | +14.67% | ||
| 2006 | +8.03% | ||
| 2005 | +21.28% | ||
| 2004 | -3.89% | ||
| 2003 | +24.17% | ||
| 2002 | +102.04% | ||
| 2001 | -31.37% | ||
| 2000 | -57.97% | ||
| 1999 | -18.68% |
- Stock Market
- Stocks
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
