Quotes Ingersoll-Rand (India) Limited
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,571.20 INR | -2.26% |
|
+2.68% | +30.72% |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote NSE India S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹4,444.40 | ₹4,391.80 | ₹4,429.80 | ₹4,676.90 | ₹4,571.20 |
| Volume | 7,631 | 4,743 | 8,814 | 37,603 | 40,789 |
| Change | -0.17% | -1.18% | +0.87% | +5.58% | -2.26% |
| Opening | ₹4,452.00 | ₹4,440.00 | ₹4,391.80 | ₹4,450.00 | ₹4,662.00 |
| High | ₹4,479.80 | ₹4,440.00 | ₹4,443.90 | ₹4,719.90 | ₹4,713.00 |
| Low | ₹4,326.80 | ₹4,368.30 | ₹4,360.00 | ₹4,415.50 | ₹4,550.00 |
Performance
| 1 day | -2.26% | ||
| 1 week | +2.68% | ||
| Current month | +1.56% | ||
| 1 month | +1.61% | ||
| 3 months | +11.50% | ||
| 6 months | +41.09% | ||
| Current year | +30.72% | ||
| 1 year | +7.75% | ||
| 3 years | +62.44% | ||
| 5 years | +373.67% | ||
| 10 years | +545.92% |
Volumes
marketsDaily volume
40,789
Estimated daily volume
40,789
Avg. Volume 20 sessions
14,546
Daily volume ratio
2.8
Avg. Volume 20 sessions INR
6,64,92,675.2
Avg. Volume 20 sessions USD
6,90,592.92
Record volume 1
22,00,431
Record volume 2
13,76,240
Record volume 3
13,35,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,44,30,36,41,570
Market Cap (USD)
1,49,84,56,842
Net sales (INR)
13,92,37,00,000
Net sales (USD)
14,45,84,456
Number of employees
537
Sales / Employee (INR)
2,59,28,678
Sales / Employee (USD)
2,69,245
Free-Float
24.8 %
Free-Float capitalization (INR)
35,79,33,82,805
Free-Float capitalization (USD)
37,16,80,429
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4,502.82
Moving average 20 days
4,496.92
Moving average 50 days
4,342.38
Moving average 100 days
4,127.02
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-9.72%
RSI 9 days
68.41
RSI 14 days
63.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | +2.68% | +7.75% | +62.44% | 149.85Cr | |
| +0.18% | +2.30% | +20.27% | +29.09% | 9.54TCr | |
| -8.33% | -24.38% | +64.82% | +38.61% | 301.54Cr | |
| -10.01% | -27.16% | +52.07% | +10.90% | 211.97Cr | |
| 0.00% | +2.19% | -33.45% | -6.89% | 195.07Cr | |
| +0.02% | +0.93% | +5.08% | +0.95% | 190.7Cr | |
| -0.48% | -3.40% | +6.18% | +10.00% | 186.31Cr | |
| -2.66% | -4.84% | +14.51% | +147.84% | 114.43Cr | |
| -3.31% | -3.18% | +0.27% | +6.72% | 74Cr | |
| -6.83% | -21.29% | -3.04% | +15.11% | 70Cr | |
| Average | -3.37% | -4.44% | +13.45% | +31.48% | 1.1TCr | |
| Weighted average by Cap. | -0.40% | +1.08% | +20.14% | +29.00% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e24c413d904e.rPQ9419sunOeMPMc28ikrq9vngqWkwgkSrfcjRQq0Vc.2IxPhB0ciQXfdp1ZmLv8_uIh903n2kJtLdSt-XdhpWPn2V6zKVrUNdtYxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:35 pm | 4,571.20 | 1 | 40,789 |
| 03:30:01 pm | 4,552.00 | 3 | 40,788 |
| 03:29:53 pm | 4,559.90 | 25 | 40,785 |
| 03:29:35 pm | 4,560.00 | 1 | 40,760 |
| 03:29:18 pm | 4,552.00 | 4 | 40,759 |
| 03:29:09 pm | 4,552.00 | 5 | 40,755 |
| 03:28:53 pm | 4,552.00 | 1 | 40,750 |
| 03:28:45 pm | 4,554.00 | 1 | 40,749 |
Course Extremes
| 1 week | 4,326.8 |  | 4,719.9 |
| 1 month | 4,319.5 | | 4,756.2 |
| Current year | 3,063.3 | | 4,756.2 |
| 1 year | 3,063.3 | | 4,756.2 |
| 3 years | 2,750 | | 5,000 |
| 5 years | 898.95 | | 5,000 |
| 10 years | 469 | | 5,000 |
Monthly variations
Annual variations
| 2026 | +30.72% | ||
| 2025 | -16.23% | ||
| 2024 | +34.04% | ||
| 2023 | +62.12% | ||
| 2022 | +63.99% | ||
| 2021 | +79.72% | ||
| 2020 | -0.27% | ||
| 2019 | +8.06% | ||
| 2018 | -24.94% | ||
| 2017 | +17.62% | ||
| 2016 | -11.07% | ||
| 2015 | -11.46% | ||
| 2014 | +109.32% | ||
| 2013 | -15.35% | ||
| 2012 | +29.28% | ||
| 2011 | -20.93% | ||
| 2010 | +35.46% | ||
| 2009 | +50.38% | ||
| 2008 | -43.49% | ||
| 2007 | +14.67% | ||
| 2006 | +8.03% | ||
| 2005 | +21.28% | ||
| 2004 | -3.89% | ||
| 2003 | +24.17% | ||
| 2002 | +102.04% | ||
| 2001 | -31.37% | ||
| 2000 | -57.97% | ||
| 1999 | -18.68% |
- Stock Market
- Stocks
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
