Quotes Ingersoll-Rand (India) Limited
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Delayed
NSE India S.E.
03:56:27 07/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4,730.30 INR | -2.36% |
|
-2.44% | +35.27% |
Stock exchange
NSE India S.E.
INGERRAND 4,730.30 ₹
-2.36%
9.96Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INGERRAND | 4,730.30INR | -2.36% | 9.96Cr ₹ | ||
Bombay S.E.
| INGERRAND | 4,750.40INR | -2.08% | 1.25Cr ₹ |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote NSE India S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹4,794.00 | ₹4,883.50 | ₹4,846.40 | ₹4,844.70 | ₹4,730.30 |
| Volume | 17,247 | 78,135 | 30,432 | 11,320 | 21,053 |
| Change | -1.12% | +1.87% | -0.76% | -0.04% | -2.36% |
| Opening | ₹4,845.00 | ₹4,761.50 | ₹4,889.50 | ₹4,888.00 | ₹4,840.00 |
| High | ₹4,847.40 | ₹4,955.00 | ₹4,923.20 | ₹4,888.00 | ₹4,849.80 |
| Low | ₹4,722.50 | ₹4,738.80 | ₹4,808.00 | ₹4,830.00 | ₹4,713.50 |
Performance
| 1 day | -2.36% | ||
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | +9.44% | ||
| 3 months | +20.88% | ||
| 6 months | +22.12% | ||
| Current year | +35.27% | ||
| 1 year | +23.95% | ||
| 3 years | +49.80% | ||
| 5 years | +408.36% | ||
| 10 years | +537.33% |
Volumes
marketsDaily volume
21,053
Estimated daily volume
25,316
Avg. Volume 20 sessions
39,169
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
18,52,81,120.7
Avg. Volume 20 sessions USD
19,60,830.1
Record volume 1
22,00,431
Record volume 2
13,76,240
Record volume 3
13,35,467
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,52,93,74,89,609
Market Cap (USD)
1,61,98,29,410
Net sales (INR)
13,92,37,00,000
Net sales (USD)
14,74,72,139
Number of employees
540
Sales / Employee (INR)
2,57,84,630
Sales / Employee (USD)
2,73,097
Free-Float
24.81 %
Free-Float capitalization (INR)
37,94,29,34,629
Free-Float capitalization (USD)
40,18,70,605
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4,843.42
Moving average 20 days
4,612.64
Moving average 50 days
4,495.46
Moving average 100 days
4,389.76
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
64.96
RSI 14 days
62.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -2.44% | +23.95% | +49.80% | 161.98Cr | |
| +1.31% | -0.73% | +28.17% | +39.07% | 9.87TCr | |
| -1.52% | -6.62% | +26.81% | +23.33% | 259.01Cr | |
| -5.95% | -2.29% | +9.62% | +6.25% | 217.92Cr | |
| +0.05% | +2.40% | +35.61% | +29.40% | 214.39Cr | |
| -1.87% | -3.03% | -29.42% | -8.07% | 211.17Cr | |
| -0.06% | +0.12% | +4.30% | +11.94% | 188.98Cr | |
| +0.26% | +5.22% | +19.63% | +144.45% | 104.66Cr | |
| -0.66% | +0.45% | +1.20% | +23.37% | 77Cr | |
| 0.00% | -0.98% | -3.56% | +12.80% | 71Cr | |
| Average | -1.08% | -0.96% | +11.63% | +33.23% | 1.14TCr | |
| Weighted average by Cap. | +0.92% | -2.73% | +25.94% | +37.42% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd7a.Y9UxyZV1lfSfy5iCK1zlYi6AZRfWnq7vgby8lfn7tbA.VuZei9IP3M2ygO2xfBCuOH_aAyKFqO2gzOvLytSWg-ZVomCw9k3Yw9Kf7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:27 pm | 4,730.30 | 1 | 21,053 |
| 03:56:10 pm | 4,730.30 | 1 | 21,052 |
| 03:55:51 pm | 4,730.30 | 1 | 21,051 |
| 03:55:09 pm | 4,730.30 | 1 | 21,050 |
| 03:54:59 pm | 4,730.30 | 5 | 21,049 |
| 03:29:43 pm | 4,736.60 | 26 | 21,044 |
| 03:29:35 pm | 4,719.00 | 58 | 21,018 |
| 03:29:27 pm | 4,720.00 | 1,044 | 20,960 |
| 03:29:19 pm | 4,720.00 | 3,473 | 19,916 |
Price Extremes
| 1 week | 4,713.5 |  | 4,955 |
| 1 month | 4,220 | | 4,955 |
| Current year | 3,063.3 | | 4,955 |
| 1 year | 3,063.3 | | 4,955 |
| 3 years | 2,760 | | 5,000 |
| 5 years | 912.05 | | 5,000 |
| 10 years | 469 | | 5,000 |
Monthly variations
Annual variations
| 2026 | +38.54% | ||
| 2025 | -16.23% | ||
| 2024 | +34.04% | ||
| 2023 | +62.12% | ||
| 2022 | +63.99% | ||
| 2021 | +79.72% | ||
| 2020 | -0.27% | ||
| 2019 | +8.06% | ||
| 2018 | -24.94% | ||
| 2017 | +17.62% | ||
| 2016 | -11.07% | ||
| 2015 | -11.46% | ||
| 2014 | +109.32% | ||
| 2013 | -15.35% | ||
| 2012 | +29.28% | ||
| 2011 | -20.93% | ||
| 2010 | +35.46% | ||
| 2009 | +50.38% | ||
| 2008 | -43.49% | ||
| 2007 | +14.67% | ||
| 2006 | +8.03% | ||
| 2005 | +21.28% | ||
| 2004 | -3.89% | ||
| 2003 | +24.17% | ||
| 2002 | +102.04% | ||
| 2001 | -31.37% | ||
| 2000 | -57.97% | ||
| 1999 | -18.68% |
- Stock Market
- Stocks
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
