INGENIO CENTRAL CASTILLA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,180 COP | 0.00% |
|
0.00% | 0.00% |
| 10 years | +40.26% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 21180 $ | 21180 $ | 21180 $ | 21180 $ | 21180 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | +0.04% | ||
| 10 years | +40.26% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
106 665 901
Capitalization (USD)
106 665 901
Free-Float
8.86 %
Free-Float capitalization (COP)
9 466 411
Free-Float capitalization (USD)
9 466 411
Highs and lows
1 week
21 180.00
21 180.00
1 month
21 180.0021 180.00
Current year
21 180.0021 180.00
1 year
21 180.0021 180.00
3 years
21 180.0021 180.00
5 years
21 170.8021 180.00
10 years
21 170.0021 180.00
Indicators
Moving average 5 days
21 180.00
Moving average 20 days
21 180.00
Moving average 50 days
21 180.00
Moving average 100 days
21 180.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 107M | ||
| +0.31% | +0.15% | +14.71% | +13.91% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.60% | +0.93% | -1.81% | +4.82% | 1.58B | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.29B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
| 0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +3.67% | 1.18B | ||
| +0.49% | -0.20% | -6.78% | -10.69% | 1.17B | ||
| -0.49% | -1.05% | +0.16% | +1.40% | 1.17B | ||
| +3.19% | +7.06% | +21.29% | +30.45% | 1.09B | ||
| 0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
| 0.00% | -0.73% | -1.45% | -6.85% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | -1.55% | 958M | ||
| Average | +0.41% | -4.97% | -5.05% | -3.34% | ||
| Weighted average by Cap. | +0.45% | -6.71% | -5.27% | -3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +0.04% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +40.20% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- INCASTILLA Stock
- Quotes Ingenio Central Castilla S.a.