|
Market Closed -
Australian S.E.
11:29:59 24/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.510 AUD | -1.53% |
|
+8.15% | -12.77% |
| 11/09 | ASX Biggest Gainers | MT |
| 11/09 | ASX Biggest Gainers | MT |
Stock exchange
Australian S.E.
INA 4.510 $
-1.53%
56.29L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INA | 4.510AUD | -1.53% | 56.29L $ | ||
OTC Markets
| INGEF | 3.540USD | +42.31% | 354 $ |
Quotes 5-day view: Ingenia Communities Group
Delayed Quote Australian S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | A$4.170 | A$4.320 | A$4.350 | A$4.600 | A$4.580 |
| Volume | 25,35,275 | 45,76,146 | 29,63,237 | 18,28,274 | 25,95,351 |
| Change | +2.46% | +3.60% | +0.69% | +5.75% | -0.43% |
| Opening | A$4.120 | A$4.190 | A$4.400 | A$4.400 | A$4.570 |
| High | A$4.175 | A$4.320 | A$4.530 | A$4.630 | A$4.600 |
| Low | A$4.095 | A$4.180 | A$4.240 | A$4.390 | A$4.520 |
Performance
| 1 day | -1.53% | ||
| 1 week | +8.15% | ||
| Current month | +23.22% | ||
| 1 month | +13.03% | ||
| 3 months | +5.37% | ||
| 6 months | +19.31% | ||
| Current year | -12.77% | ||
| 1 year | -18.59% | ||
| 3 years | +6.87% | ||
| 5 years | -32.28% | ||
| 10 years | +61.65% |
Volumes
marketsDaily volume
12,48,152
Estimated daily volume
12,48,152
Avg. Volume 20 sessions
27,48,222
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
1,23,94,481.22
Avg. Volume 20 sessions USD
87,17,658.37
Record volume 1
4,59,88,530
Record volume 2
1,59,77,520
Record volume 3
1,22,50,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,86,67,31,350
Market Cap (USD)
1,31,45,99,542
Net sales (AUD)
55,98,84,000
Net sales (USD)
39,42,84,507
Free-Float
99.27%
Free-Float capitalization (AUD)
1,85,30,70,803
Free-Float capitalization (USD)
1,30,49,79,439
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
4.404
Moving average 20 days
4
Moving average 50 days
4.174
Moving average 100 days
4.119
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-11.31%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
74.54
RSI 14 days
67.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | +8.15% | -18.59% | +6.87% | 131.46Cr | |
| -3.20% | -2.16% | +216.35% | +844.00% | 6.8TCr | |
| -1.73% | -3.94% | +38.20% | +184.17% | 2.15TCr | |
| -0.20% | -3.08% | -34.01% | -27.59% | 1.68TCr | |
| -0.30% | +0.30% | -4.77% | +88.19% | 1.45TCr | |
| -0.50% | -0.87% | -24.69% | -32.03% | 725.4Cr | |
| +2.89% | +29.37% | -42.01% | -70.72% | 641.12Cr | |
| +0.33% | -2.26% | -0.61% | +46.11% | 527.69Cr | |
| +0.96% | +10.71% | +14.13% | +181.52% | 427.9Cr | |
| -0.13% | -1.46% | -31.65% | -33.27% | 395.2Cr | |
| Average | -0.31% | +4.58% | +11.23% | +118.72% | 1.49TCr | |
| Weighted average by Cap. | -1.58% | -0.22% | +96.18% | +417.97% |
Historical Quotes: Ingenia Communities Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e2d40b6.R2dqVjlwFcaBgsbng7oYGwvWu2l6I8UVPbzyWJsRVMg.KjUSY1sbf6T10qCv6881V27liwgNYq5hUNejPdh9OfooNRIPXC99he_0_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 am | 4.510 | 5 | 11,48,152 |
| 11:29:59 am | 4.510 | 14 | 11,48,147 |
| 11:29:59 am | 4.510 | 82 | 11,48,133 |
| 11:29:59 am | 4.510 | 356 | 11,48,051 |
| 11:29:59 am | 4.510 | 3 | 11,47,695 |
| 11:29:59 am | 4.510 | 3 | 11,47,692 |
| 11:29:54 am | 4.510 | 10 | 11,47,689 |
| 11:29:54 am | 4.500 | 13 | 11,47,679 |
| 11:29:53 am | 4.500 | 27 | 11,47,666 |
| 11:29:51 am | 4.510 | 70 | 11,47,639 |
Price Extremes
| 1 week | 4.18 |  | 4.63 |
| 1 month | 3.49 | | 4.63 |
| Current year | 3.49 | | 5.27 |
| 1 year | 3.49 | | 5.88 |
| 3 years | 3.49 | | 6.24 |
| 5 years | 3.35 | | 6.82 |
| 10 years | 2.42 | | 7.08 |
Monthly variations
Annual variations
| 2026 | -11.41% | ||
| 2025 | +12.88% | ||
| 2024 | +2.92% | ||
| 2023 | -0.45% | ||
| 2022 | -28.14% | ||
| 2021 | +26.42% | ||
| 2020 | -0.81% | ||
| 2019 | +65.33% | ||
| 2018 | +8.70% | ||
| 2017 | +2.60% | ||
| 2016 | -9.43% | ||
| 2015 | +12.50% | ||
| 2014 | -15.38% | ||
| 2013 | +85.71% | ||
| 2012 | +75.00% | ||
| 2011 | +79.78% | ||
| 2010 | -11.00% | ||
| 2009 | +100.00% | ||
| 2008 | -95.88% | ||
| 2007 | -3.57% | ||
| 2006 | +7.69% | ||
| 2005 | -0.85% | ||
| 2004 | +19.19% |
- Stock Market
- Stocks
- INA Stock
- Quotes Ingenia Communities Group
Select your edition
All financial news and data tailored to specific country editions
