|
Market Closed -
Australian S.E.
10:41:44 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.760 AUD | +1.06% |
|
+20.20% | -7.93% |
Stock exchange
Australian S.E.
INA 4.760 $
+1.06%
78.77L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INA | 4.760AUD | +1.06% | 78.77L $ | ||
OTC Markets
| INGEF | 2.708USD | -14.25% | 511.72 $ |
Quotes 5-day view: Ingenia Communities Group
Delayed Quote Australian S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | A$3.960 | A$4.240 | A$4.650 | A$4.580 | A$4.710 |
| Volume | 49,99,949 | 28,82,655 | 42,50,235 | 25,56,001 | 34,87,234 |
| Change | -2.22% | +7.07% | +9.67% | -1.51% | +2.84% |
| Opening | A$4.150 | A$4.150 | A$4.210 | A$4.690 | A$4.550 |
| High | A$4.190 | A$4.290 | A$4.720 | A$4.730 | A$4.740 |
| Low | A$3.960 | A$4.140 | A$4.210 | A$4.580 | A$4.540 |
Performance
| 1 day | +1.06% | ||
| 1 week | +20.20% | ||
| Current month | -1.65% | ||
| 1 month | +3.93% | ||
| 3 months | +12.00% | ||
| 6 months | +16.38% | ||
| Current year | -7.93% | ||
| 1 year | -18.35% | ||
| 3 years | +23.00% | ||
| 5 years | -28.31% | ||
| 10 years | +74.36% |
Volumes
marketsDaily volume
16,54,890
Estimated daily volume
16,54,890
Avg. Volume 20 sessions
25,88,614
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
1,23,21,802.64
Avg. Volume 20 sessions USD
86,46,825
Record volume 1
4,59,88,530
Record volume 2
1,59,77,520
Record volume 3
1,22,50,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,91,97,17,172
Market Cap (USD)
1,34,70,75,414
Net sales (AUD)
55,98,84,000
Net sales (USD)
39,28,73,483
Free-Float
99.28%
Free-Float capitalization (AUD)
1,90,58,65,303
Free-Float capitalization (USD)
1,33,73,55,486
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
4.588
Moving average 20 days
4.608
Moving average 50 days
4.293
Moving average 100 days
4.293
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
57.72
RSI 14 days
56.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +20.20% | -18.35% | +23.00% | 134.71Cr | |
| +4.16% | +6.83% | +129.46% | +974.51% | 6.76TCr | |
| +1.34% | -1.59% | +12.83% | +32.04% | 3.85TCr | |
| +2.76% | +5.67% | +15.04% | +98.97% | 2.89TCr | |
| -2.11% | -2.79% | -20.71% | +77.96% | 2.74TCr | |
| +0.27% | -5.02% | +0.27% | +1.90% | 2.68TCr | |
| +2.23% | +5.36% | -5.75% | +44.61% | 2.65TCr | |
| +0.09% | -0.85% | +16.11% | +13.27% | 1.97TCr | |
| +3.56% | +8.66% | +13.27% | +187.64% | 2.03TCr | |
| +2.65% | +2.59% | -2.99% | +79.71% | 1.91TCr | |
| Average | +1.60% | +4.43% | +13.92% | +153.36% | 2.76TCr | |
| Weighted average by Cap. | +1.98% | +3.40% | +34.30% | +285.95% |
Historical Quotes: Ingenia Communities Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c48d8df6825c82b79a.ccAPZP8HLv_TBjyCtOTXuU9dJjwRWdi9sEsdZJ4BSH8.CZVCN4loRJW5YVDs9ZO9zTgYcgxUDKHWxRt_LKs1cA43oUdTuE8bxp9tTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:44 am | 4.760 | 19,143 | 16,52,891 |
| 10:41:44 am | 4.760 | 767 | 16,33,748 |
| 10:40:21 am | 4.760 | 561 | 16,32,981 |
| 10:40:21 am | 4.760 | 8,672 | 16,32,420 |
| 10:40:21 am | 4.760 | 5,522 | 16,23,748 |
| 10:40:21 am | 4.760 | 10,302 | 16,18,226 |
| 10:40:21 am | 4.760 | 4,780 | 16,07,924 |
| 10:40:21 am | 4.760 | 11,364 | 16,03,144 |
| 10:40:21 am | 4.760 | 1,14,105 | 15,91,780 |
| 10:40:21 am | 4.760 | 4,755 | 14,77,675 |
Price Extremes
| 1 week | 4.14 |  | 4.82 |
| 1 month | 3.94 | | 4.96 |
| Current year | 3.49 | | 5.27 |
| 1 year | 3.49 | | 5.88 |
| 3 years | 3.49 | | 6.24 |
| 5 years | 3.35 | | 6.76 |
| 10 years | 2.42 | | 7.08 |
Monthly variations
Annual variations
| 2026 | -8.90% | ||
| 2025 | +12.88% | ||
| 2024 | +2.92% | ||
| 2023 | -0.45% | ||
| 2022 | -28.14% | ||
| 2021 | +26.42% | ||
| 2020 | -0.81% | ||
| 2019 | +65.33% | ||
| 2018 | +8.70% | ||
| 2017 | +2.60% | ||
| 2016 | -9.43% | ||
| 2015 | +12.50% | ||
| 2014 | -15.38% | ||
| 2013 | +85.71% | ||
| 2012 | +75.00% | ||
| 2011 | +79.78% | ||
| 2010 | -11.00% | ||
| 2009 | +100.00% | ||
| 2008 | -95.88% | ||
| 2007 | -3.57% | ||
| 2006 | +7.69% | ||
| 2005 | -0.85% | ||
| 2004 | +19.19% |
- Stock Market
- Stocks
- INA Stock
- Quotes Ingenia Communities Group
Select your edition
All financial news and data tailored to specific country editions
