INGENIA COMMUNITIES GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 AUD | -0.44% |
|
-5.58% | +2.70% |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4.67 $ | 4.66 $ | 4.59 $ | 4.57 $ |
| Volume | 935 586 | 740 410 | 1 846 912 | 505 065 |
| Change | +2.86% | -0.21% | -1.50% | -0.44% |
| Opening | 4.60 | 4.66 | 4.57 | 4.59 |
| High | 4.67 | 4.68 | 4.61 | 4.64 |
| Low | 4.58 | 4.60 | 4.54 | 4.57 |
Performance
| 1 day | -0.44% | ||
| 1 week | -5.58% | ||
| Current month | -12.62% | ||
| 1 month | -11.95% | ||
| 3 months | +3.63% | ||
| 6 months | +18.39% | ||
| Current year | +2.70% | ||
| 1 year | +5.79% | ||
| 3 years | -13.45% | ||
| 5 years | +48.86% | ||
| 10 years | +53.87% |
Volumes
marketsDaily volume
505 065
Estimated daily volume
505 065
Avg. Volume 20 sessions
876 402
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
4 005 157.14
Avg. Volume 20 sessions USD
2 630 707.36
Record volume 1
45 988 530
Record volume 2
15 977 520
Record volume 3
12 250 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 849 984 737
Capitalization (USD)
1 215 125 475
Net sales (AUD)
394 468 000
Net sales (USD)
259 098 416
Number of employees
1 300
Sales / Employee (AUD)
303 437
Sales / Employee (USD)
199 306
Free-Float
90.36 %
Free-Float capitalization (AUD)
1 671 727 808
Free-Float capitalization (USD)
1 098 040 976
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.52
4.85
1 month
4.525.25
Current year
4.235.28
1 year
3.585.28
3 years
3.357.08
5 years
2.677.08
10 years
2.257.08
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.83
Moving average 50 days
4.93
Moving average 100 days
4.67
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
35.20
RSI 14 days
37.47
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -5.58% | +2.70% | +5.79% | 1.22B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.18B | ||
| -0.96% | -3.06% | +7.58% | -7.84% | 10.76B | ||
| +2.48% | +5.70% | -24.06% | -9.73% | 7.52B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
| +2.10% | +7.82% | +2.87% | +48.91% | 6.33B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.59B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.56B | ||
| -0.78% | +1.66% | +27.20% | +41.12% | 3.33B | ||
| +0.45% | +2.95% | -9.43% | +27.68% | 2.95B | ||
| +0.45% | +3.28% | +15.26% | +104.39% | 2.85B | ||
| +1.83% | +3.42% | -11.01% | -2.84% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +1.05% | +7.38% | +2.54% | +81.42% | 2.51B | ||
| -.--% | +2.05% | -8.59% | -23.98% | 2.4B | ||
| Average | +0.66% | +3.12% | -1.27% | +8.17% | ||
| Weighted average by Cap. | +0.64% | +3.72% | -4.51% | -1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b55ad96fa35c70f72d7754c.FlpWH9YeEkSctEY3wavLZh0s0QnJtf3IgocTM2Akg2A.ZSkPJrlTXDDkmSlhksiqDFYdt0f895n72NBkAlNwuzp0biNdvS4jdNvCHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:40 am | 4.57 | 5,783 | 481,707 |
| 11:40:40 am | 4.57 | 549 | 475,924 |
| 11:40:40 am | 4.57 | 1,053 | 475,375 |
| 11:40:40 am | 4.57 | 544 | 474,322 |
| 11:40:40 am | 4.57 | 73 | 473,778 |
| 11:40:40 am | 4.57 | 190 | 473,705 |
| 11:40:40 am | 4.57 | 10,916 | 473,515 |
| 11:40:40 am | 4.57 | 4,230 | 462,599 |
| 11:40:40 am | 4.57 | 887 | 458,369 |
| 11:40:40 am | 4.57 | 3,135 | 457,482 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | -0.45% | ||
| 2022 | -28.14% | ||
| 2021 | +26.42% | ||
| 2020 | -0.81% | ||
| 2019 | +65.33% | ||
| 2018 | +8.70% | ||
| 2017 | +2.60% | ||
| 2016 | -9.43% | ||
| 2015 | +12.50% | ||
| 2014 | -15.38% | ||
| 2013 | +85.71% | ||
| 2012 | +75.00% | ||
| 2011 | +79.78% | ||
| 2010 | -11.00% | ||
| 2009 | +100.00% | ||
| 2008 | -95.88% | ||
| 2007 | -3.57% | ||
| 2006 | +7.69% | ||
| 2005 | -0.85% | ||
| 2004 | +19.19% |
- Stock Market
- Equities
- INA Stock
- Quotes Ingenia Communities Group
