INGDAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 HKD | +4.04% |
|
-1.90% | -16.26% |
| 01/04 | Ingdan's Profit Falls 33% in 2023, Revenue Drops 7% | MT |
| 28/03 | Ingdan, Inc. Does Not Recommend Distribution of A Final Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.01 $ | 1.02 $ | 0.99 $ | 1.03 $ |
| Volume | 626 000 | 48 000 | 1 465 000 | 1 106 000 |
| Change | -2.88% | +0.99% | -2.94% | +4.04% |
| Opening | 1.01 | 1.03 | 1.00 | 1.02 |
| High | 1.05 | 1.04 | 1.03 | 1.04 |
| Low | 1.00 | 1.00 | 0.94 | 0.98 |
Performance
| 1 day | +4.04% | ||
| 1 week | -1.90% | ||
| Current month | -2.83% | ||
| 1 month | -1.90% | ||
| 3 months | -0.96% | ||
| 6 months | -20.77% | ||
| Current year | -16.26% | ||
| 1 year | -33.55% | ||
| 3 years | -49.76% | ||
| 5 years | -59.77% |
Volumes
marketsDaily volume
1 106 000
Estimated daily volume
1 106 000
Avg. Volume 20 sessions
493 266
Daily volume ratio
2.24
Avg. Volume 20 sessions HKD
508 063.98
Avg. Volume 20 sessions USD
65 026.60
Record volume 1
143 225 100
Record volume 2
117 321 000
Record volume 3
116 070 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 327 728 966
Capitalization (USD)
183 786 899
Net sales (CNY)
8 863 382 000
Net sales (USD)
1 226 887 063
Number of employees
571
Sales / Employee (CNY)
15 522 560
Sales / Employee (USD)
2 148 664
Free-Float
39.95 %
Free-Float capitalization (HKD)
530 396 078
Free-Float capitalization (USD)
73 418 486
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.94
1.05
1 month
0.941.09
Current year
0.811.26
1 year
0.811.59
3 years
0.813.93
5 years
0.604.10
10 years
0.6016.80
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.03
Moving average 50 days
1.08
Moving average 100 days
1.12
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
35.27
RSI 14 days
39.24
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | -1.90% | -16.26% | -33.55% | 184M | ||
| +2.79% | +0.33% | +12.87% | +84.20% | 4.76B | ||
| -0.82% | -19.00% | +8.00% | +87.21% | 3.32B | ||
| -3.41% | -2.02% | -11.74% | +46.68% | 2.53B | ||
| -7.49% | -15.76% | +30.74% | +76.17% | 1.32B | ||
| -0.37% | -0.37% | - | - | 1.05B | ||
| -2.01% | -3.08% | -4.04% | +81.90% | 938M | ||
| +0.77% | +0.77% | +32.86% | +50.75% | 953M | ||
| +5.24% | +3.82% | +32.38% | +33.53% | 951M | ||
| -4.47% | +1.18% | -13.78% | +10.32% | 819M | ||
| -1.74% | -0.20% | -6.45% | +11.16% | 611M | ||
| -1.17% | -0.78% | -25.37% | -28.73% | 595M | ||
| -1.05% | -0.27% | -11.75% | -8.08% | 524M | ||
| -0.25% | -1.22% | -14.48% | -10.29% | 477M | ||
| -1.53% | -2.07% | +22.84% | +15.82% | 468M | ||
| -3.32% | -3.12% | -10.16% | +21.06% | 406M | ||
| Average | -0.92% | -3.87% | +1.71% | +29.21% | ||
| Weighted average by Cap. | -0.60% | -5.09% | +6.22% | +56.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2043c25d5c3.i8KNVqbtmpb_396qgXprFCNhdStgD4yYbptkdBYoJGU.v4nJHPW_7OTPi6qb9zQpZFE0HUcRWcj6FPQFOFJLURe5j_c5w4n13ZORuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:56 pm | 1.02 | 2,000 | 1,091,000 |
| 01:28:38 pm | 1.03 | 2,000 | 1,089,000 |
| 01:28:38 pm | 1.02 | 40,000 | 1,087,000 |
| 01:28:38 pm | 1.02 | 10,000 | 1,047,000 |
| 01:25:04 pm | 1.02 | 10,000 | 1,037,000 |
| 01:23:37 pm | 1.01 | 6,000 | 1,027,000 |
| 01:22:54 pm | 1.01 | 30,000 | 1,021,000 |
| 01:22:54 pm | 1.01 | 1,000 | 991,000 |
| 01:22:54 pm | 1.01 | 3,000 | 990,000 |
Monthly variations
Annual change
| 2024 | -16.26% | ||
| 2023 | -30.90% | ||
| 2022 | -33.58% | ||
| 2021 | +76.32% | ||
| 2020 | +16.92% | ||
| 2019 | -50.94% | ||
| 2018 | -36.14% | ||
| 2017 | -64.53% | ||
| 2016 | +12.93% | ||
| 2015 | +144.34% | ||
| 2014 | +6.53% |
- Stock Market
- Equities
- 400 Stock
- Quotes Ingdan, Inc.