ING GROEP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.91 EUR | +1.47% |
|
-2.10% | +10.23% |
| 23/04 | Indices: Euro Stoxx 50 on top, Kospi in slow motion |  |
| 22/04 | Asia Week Ahead: BoJ Decision, Korea Q1 GDP Plus Regional Inflation Data | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.6 € | 14.67 € | 14.694 € | 14.91 € |
| Volume | 9 637 366 | 11 778 780 | 8 552 536 | 8 028 532 |
| Change | +1.55% | -5.96% | +0.16% | +1.47% |
| Opening | 15.35 | 14.95 | 14.76 | 14.78 |
| High | 15.65 | 14.99 | 14.77 | 14.94 |
| Low | 15.34 | 14.62 | 14.55 | 14.73 |
Performance
| 1 day | +1.47% | ||
| 1 week | -2.10% | ||
| Current month | -2.20% | ||
| 1 month | -0.11% | ||
| 3 months | +13.61% | ||
| 6 months | +24.81% | ||
| Current year | +10.23% | ||
| 1 year | +32.89% | ||
| 3 years | +41.84% | ||
| 5 years | +31.76% | ||
| 10 years | +51.22% |
Volumes
marketsDaily volume
8 028 532
Estimated daily volume
8 028 532
Avg. Volume 20 sessions
9 440 993
Daily volume ratio
0.85
Avg. Volume 20 sessions
140 765 205.63
Avg. Volume 20 sessions USD
150 508 973.16
Record volume 1
1 209 517 000
Record volume 2
769 465 200
Record volume 3
646 215 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 114 898 300
Capitalization (USD)
52 514 631 560
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 137 641 500
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
402 294
Free-Float
90.01 %
Free-Float capitalization (EUR)
46 874 384 278
Free-Float capitalization (USD)
50 119 029 158
Average Daily Capital Traded
0.29%
Highs and lows
1 week
14.55
15.65
1 month
14.5515.99
Current year
11.9015.99
1 year
10.7215.99
3 years
7.9015.99
5 years
4.2315.99
10 years
4.2316.69
Indicators
Moving average 5 days
15.05
Moving average 20 days
15.26
Moving average 50 days
14.14
Moving average 100 days
13.61
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
40.93
RSI 14 days
46.96
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -2.10% | +10.23% | +32.89% | 52.51B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.16% | +1.92% | +10.41% | +20.93% | ||
| Weighted average by Cap. | -0.18% | +2.18% | +10.98% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
205a653d83.KQV7IwZwxg_77aP2gTsAOSZFB6Qf0gEalFOPOi6cbuw.dm4ORzYd_mmRu9nOrFBFd1ISTPdb60NK3DriF2_QDaN_XBhNQh2HV5ee6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:23 pm | 14.91 | 105 | 8,028,532 |
| 09:05:23 pm | 14.91 | 295 | 8,028,427 |
| 09:05:23 pm | 14.91 | 239 | 8,028,132 |
| 09:05:23 pm | 14.91 | 2,694 | 8,027,893 |
| 09:05:23 pm | 14.91 | 4,000 | 8,025,199 |
| 09:05:23 pm | 14.91 | 613 | 8,021,199 |
| 09:05:23 pm | 14.91 | 3,843 | 8,020,586 |
| 09:05:23 pm | 14.91 | 3,478 | 8,016,743 |
| 09:05:23 pm | 14.91 | 4,000 | 8,013,265 |
| 09:05:23 pm | 14.91 | 2,744 | 8,009,265 |
Monthly variations
Annual change
| 2024 | +10.23% | ||
| 2023 | +18.77% | ||
| 2022 | -6.98% | ||
| 2021 | +60.21% | ||
| 2020 | -28.51% | ||
| 2019 | +13.58% | ||
| 2018 | -38.60% | ||
| 2017 | +14.62% | ||
| 2016 | +7.39% | ||
| 2015 | +14.96% | ||
| 2014 | +7.23% | ||
| 2013 | +43.04% | ||
| 2012 | +27.00% | ||
| 2011 | -23.63% | ||
| 2010 | +5.51% | ||
| 2009 | -5.87% | ||
| 2008 | -72.60% | ||
| 2007 | -20.36% | ||
| 2006 | +14.64% | ||
| 2005 | +31.63% | ||
| 2004 | +20.39% | ||
| 2003 | +14.56% | ||
| 2002 | -43.65% | ||
| 2001 | -32.68% | ||
| 2000 | +41.94% | ||
| 1999 | -47.65% | ||
| 1998 | +34.07% | ||
| 1997 | +37.30% | ||
| 1996 | +45.06% | ||
| 1995 | +30.73% | ||
| 1994 | -11.73% | ||
| 1993 | +70.15% | ||
| 1992 | +19.47% | ||
| 1991 | -2.77% |
- Stock Market
- Equities
- INGA Stock
- Quotes ING Groep N.V.
