ING BANK SLASKI S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.5 PLN | -3.31% |
|
-4.07% | +19.73% |
| 01/02 | Transcript : ING Bank Slaski S.A., Q4 2023 Earnings Call, Feb 01, 2024 | |
| 01/02 | ING Bank Slaski S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 312 zł | 319.5 zł | 318 zł | 317 zł | 306.5 zł |
| Volume | 4 141 | 7 942 | 11 474 | 9 808 | 3 974 |
| Change | +∞% | +2.40% | -0.47% | -0.31% | -3.31% |
| Opening | 314.00 | 313.00 | 320.00 | 324.00 | 317 |
| High | 315.50 | 319.50 | 326.00 | 325.00 | 319 |
| Low | 309.50 | 310.00 | 315.00 | 314.50 | 303.5 |
Performance
| 1 day | -3.31% | ||
| 1 week | -4.07% | ||
| Current month | -3.62% | ||
| 1 month | -12.30% | ||
| 3 months | +5.87% | ||
| 6 months | +29.05% | ||
| Current year | +19.73% | ||
| 1 year | +84.64% | ||
| 3 years | +73.75% | ||
| 5 years | +59.64% | ||
| 10 years | +137.23% |
Volumes
marketsDaily volume
3 974
Estimated daily volume
54 763
Avg. Volume 20 sessions
20 304
Daily volume ratio
2.70
Avg. Volume 20 sessions PLN
6 223 176.00
Avg. Volume 20 sessions USD
1 547 585.63
Record volume 1
7 015 160
Record volume 2
4 001 440
Record volume 3
2 216 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
41 276 763 709
Capitalization (USD)
10 264 746 876
Net sales (PLN)
10 335 000 000
Net sales (USD)
2 570 118 135
Number of employees
8 379
Sales / Employee (PLN)
1 233 441
Sales / Employee (USD)
306 733
Free-Float
25 %
Free-Float capitalization (PLN)
10 319 190 927
Free-Float capitalization (USD)
2 566 186 719
Average Daily Capital Traded
0.02%
Highs and lows
1 week
303.50
326.00
1 month
296.50353.00
Current year
242.50357.50
1 year
161.00357.50
3 years
129.80357.50
5 years
99.50357.50
10 years
99.50357.50
Indicators
Moving average 5 days
316.10
Moving average 20 days
326.23
Moving average 50 days
318.44
Moving average 100 days
291.37
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
48.53
RSI 14 days
48.79
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -4.07% | +19.73% | +84.64% | 10.26B | ||
| +2.34% | -1.96% | +16.28% | +7.03% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +1.02% | +2.49% | +11.00% | +20.73% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -1.63% | 48.37B | ||
| +0.47% | +1.99% | +15.47% | +33.24% | 48.14B | ||
| +1.33% | +2.24% | +24.18% | -0.87% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| +1.15% | +1.44% | -15.00% | -17.16% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | +1.79% | +8.90% | +50.72% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -7.08% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -4.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.53% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +9.13% | 16.02B | ||
| Average | +0.70% | +1.20% | +1.93% | +10.12% | ||
| Weighted average by Cap. | +1.42% | +0.55% | +5.74% | +7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8986c97064348ebbae804d08144.O7XxKBPIljlFzDJa-QU0oR0WKOEiZXslJPzPSsS38OM.at3ATVGk7Ex0hlgNujUC93FvX5lXKjEIb8qoGbLhl5Fh_KZAIa_DYwu9Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:52 pm | 306.5 | 8 | 3,974 |
| 12:48:51 pm | 307 | 5 | 3,966 |
| 12:48:24 pm | 306.5 | 8 | 3,961 |
| 12:48:24 pm | 306.5 | 12 | 3,953 |
| 12:48:11 pm | 306.5 | 2 | 3,941 |
| 12:48:11 pm | 306.5 | 7 | 3,939 |
| 12:47:57 pm | 307 | 30 | 3,932 |
| 12:47:43 pm | 307.5 | 2 | 3,902 |
| 12:46:36 pm | 307.5 | 1 | 3,900 |
| 12:46:36 pm | 307.5 | 2 | 3,899 |
Monthly variations
Annual change
| 2024 | +23.83% | ||
| 2023 | +55.34% | ||
| 2022 | -38.28% | ||
| 2021 | +56.14% | ||
| 2020 | -15.56% | ||
| 2019 | +12.50% | ||
| 2018 | -12.45% | ||
| 2017 | +27.39% | ||
| 2016 | +37.77% | ||
| 2015 | -16.26% | ||
| 2014 | +23.42% | ||
| 2013 | +24.56% | ||
| 2012 | +15.78% | ||
| 2011 | -12.08% | ||
| 2010 | +14.62% | ||
| 2009 | +81.40% | ||
| 2008 | -40.69% | ||
| 2007 | -5.60% | ||
| 2006 | +36.17% | ||
| 2005 | +44.99% | ||
| 2004 | +12.75% | ||
| 2003 | -9.92% | ||
| 2002 | +20.06% | ||
| 2001 | +35.74% | ||
| 2000 | -16.37% | ||
| 1999 | +54.40% | ||
| 1998 | -6.67% | ||
| 1997 | -33.22% | ||
| 1996 | +103.48% | ||
| 1995 | +26.99% | ||
| 1994 | -83.26% |
- Stock Market
- Equities
- ING Stock
- Quotes ING Bank Slaski S.A.