INFRONEER HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,291 JPY | -0.81% |
|
+0.39% | -8.02% |
| 26/06 | Infroneer to Issue 100 Billion Yen of Series 1 Bond-Type Class Shares | MT |
| 30/05 | Infroneer's Profit Down Nearly 3% in 12 Months to March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 1301 ¥ | 1304.5 ¥ | 1301.5 ¥ | 1291 ¥ |
| Volume | 868 800 | 620 100 | 1 022 500 | 1 265 100 |
| Change | +0.50% | +0.27% | -0.23% | -0.81% |
| Opening | 1,301.50 | 1,306.00 | 1,314.50 | 1,298.50 |
| High | 1,304.00 | 1,308.50 | 1,316.50 | 1,300.00 |
| Low | 1,291.50 | 1,298.00 | 1,299.00 | 1,281.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.39% | ||
| Current month | -1.03% | ||
| 1 month | -5.25% | ||
| 3 months | -11.21% | ||
| 6 months | -8.02% | ||
| Current year | -8.02% | ||
| 1 year | -4.72% |
Volumes
marketsDaily volume
1 265 100
Estimated daily volume
49 347 872
Avg. Volume 20 sessions
947 820
Daily volume ratio
52.06
Avg. Volume 20 sessions JPY
1 223 635 620.00
Avg. Volume 20 sessions USD
7 575 528.12
Record volume 1
4 955 400
Record volume 2
4 715 900
Record volume 3
4 589 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
321 224 723 954
Capitalization (USD)
1 988 702 266
Net sales (JPY)
793 264 000 000
Net sales (USD)
4 911 097 424
Number of employees
7 421
Sales / Employee (JPY)
106 894 489
Sales / Employee (USD)
661 784
Free-Float
64.52 %
Free-Float capitalization (JPY)
230 627 736 628
Free-Float capitalization (USD)
1 427 816 317
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 281.00
1 316.50
1 month
1 237.001 368.00
Current year
1 237.001 654.00
1 year
1 237.001 654.00
3 years
876.001 654.00
5 years
876.001 654.00
10 years
876.001 654.00
Indicators
Moving average 5 days
1 300.20
Moving average 20 days
1 296.50
Moving average 50 days
1 348.29
Moving average 100 days
1 423.88
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
51.59
RSI 14 days
45.92
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +0.39% | -8.02% | -4.72% | 198.87Cr | ||
| +0.45% | -1.51% | -10.86% | -4.73% | 6.2TCr | ||
| +2.74% | +2.61% | +2.76% | +46.46% | 5.81TCr | ||
| +0.07% | -9.65% | +14.82% | +26.13% | 3.62TCr | ||
| 0.00% | -0.55% | +13.10% | -5.23% | 3.12TCr | ||
| -0.55% | -0.82% | +9.81% | +25.16% | 2.86TCr | ||
| -0.30% | +2.02% | +15.32% | -13.59% | 2.09TCr | ||
| +0.26% | +1.01% | +14.99% | +22.03% | 1.93TCr | ||
| +2.15% | +1.50% | +36.49% | +10.98% | 1.74TCr | ||
| -0.78% | -6.28% | +65.65% | +93.13% | 1.69TCr | ||
| -0.23% | +2.61% | +13.67% | -12.18% | 1.52TCr | ||
| 0.00% | +13.84% | +50.98% | +53.61% | 1.4TCr | ||
| 0.00% | +3.65% | +16.16% | -1.05% | 1.35TCr | ||
| +0.29% | -3.43% | -9.94% | -0.10% | 1.24TCr | ||
| -1.08% | -6.01% | -4.28% | +19.49% | 1.17TCr | ||
| -0.05% | -5.99% | -7.35% | +1.12% | 1.17TCr | ||
| Average | +0.13% | -1.19% | +13.33% | +16.03% | ||
| Weighted average by Cap. | +0.49% | -1.56% | +10.59% | +17.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.02% | ||
| 2023 | +40.21% | ||
| 2022 | -4.48% | ||
| 2021 | +7.38% |
- Stock Market
- Equities
- 5076 Stock
- Quotes INFRONEER Holdings Inc.
