INFRAESTRUCTURA VIABLE, S.A. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 MXN | -3.88% |
|
0.00% | -4.91% |
Performance
| 1 day | -3.88% | ||
| Current month | -3.88% | ||
| 1 month | -3.88% | ||
| 3 months | -3.88% | ||
| 6 months | -4.95% | ||
| Current year | -4.91% | ||
| 1 year | -5.88% | ||
| 3 years | -17.24% | ||
| 5 years | -17.24% |
Volumes
marketsDaily volume
192
Avg. Volume 20 sessions
455
Avg. Volume 20 sessions MXN
10 920.00
Avg. Volume 20 sessions USD
658.42
Record volume 1
3 133 334
Record volume 2
1 334 517
Record volume 3
427 403
Capital turnover ratio
0.00
Float rotation
455.00
Basic data
Capitalization (MXN)
29 508 477 403
Capitalization (USD)
1 779 213 645
Net sales (MXN)
3 102 607 000
Net sales (USD)
187 071 689
Free-Float
100 %
Free-Float capitalization (MXN)
24
Free-Float capitalization (USD)
1
Average Daily Capital Traded
0%
Highs and lows
1 month
24.00
24.00
Current year
24.0025.27
1 year
24.0025.50
3 years
24.0025.70
5 years
24.0029.00
10 years
24.0029.75
Indicators
Moving average 5 days
24.81
Moving average 20 days
25.30
Moving average 50 days
27.07
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+12.79%
STIM
RSI 9 days
25.62
RSI 14 days
27.06
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | 0.00% | -4.91% | -5.88% | 1.78B | ||
| -0.40% | -2.97% | -9.34% | -15.67% | 25.69B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.25% | -0.35% | +16.38% | +25.64% | 10.74B | ||
| +2.94% | +0.72% | +19.66% | -1.18% | 7.38B | ||
| +0.60% | -3.74% | +7.72% | +9.48% | 6.84B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.71B | ||
| +0.69% | -0.46% | +25.79% | +20.25% | 5.85B | ||
| -1.29% | -3.25% | -7.27% | -17.92% | 5.2B | ||
| +0.95% | +0.32% | -10.51% | -7.98% | 5.01B | ||
| -0.48% | -0.85% | +3.15% | +5.11% | 4.75B | ||
| +0.58% | 0.00% | -0.19% | -21.33% | 3.99B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.65B | ||
| 0.00% | -2.44% | +0.63% | -4.19% | 3.36B | ||
| +0.52% | +0.13% | +21.87% | +4.48% | 2.8B | ||
| Average | -0.27% | -1.05% | +4.21% | -0.17% | ||
| Weighted average by Cap. | +0.03% | -1.01% | +2.49% | -1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.91% | ||
| 2023 | -1.02% | ||
| 2022 | -0.78% | ||
| 2021 | -11.38% | ||
| 2020 | +0.87% | ||
| 2019 | -1.20% | ||
| 2018 | -1.36% | ||
| 2017 | -0.67% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- FVIA 16 Stock
- Quotes Infraestructura Viable, S.A. de C.V.
