INFORMATION TECHNOLOGY TOTAL SERVICES CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.85 TWD | -0.31% |
|
-2.74% | -3.43% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 48.4 NT$ | 48.3 NT$ | 48.3 NT$ | 48 NT$ | 47.85 NT$ |
| Volume | 45 112 | 34 538 | 31 056 | 33 509 | 25 496 |
| Change | -1.63% | -0.21% | -.--% | -0.62% | -0.31% |
| Opening | 50.10 | 48.30 | 48.30 | 48.30 | 47.70 |
| High | 50.10 | 48.30 | 48.50 | 48.30 | 48.00 |
| Low | 48.40 | 47.90 | 47.50 | 47.90 | 47.70 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.74% | ||
| 1 month | -1.44% | ||
| 3 months | -8.51% | ||
| 6 months | -3.43% | ||
| Current year | -3.43% | ||
| 1 year | -35.16% | ||
| 3 years | +16.14% | ||
| 5 years | +32.92% |
Volumes
marketsDaily volume
25 496
Avg. Volume 20 sessions
36 225
Avg. Volume 20 sessions TWD
1 733 366.25
Avg. Volume 20 sessions USD
53 382.48
Record volume 1
1 811 953
Record volume 2
1 567 800
Record volume 3
1 559 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 306 807 027
Capitalization (USD)
40 245 736
Net sales (TWD)
1 343 318 000
Net sales (USD)
41 370 164
Number of employees
350
Sales / Employee (TWD)
3 838 051
Sales / Employee (USD)
118 200
Free-Float
28.68 %
Free-Float capitalization (TWD)
374 793 365
Free-Float capitalization (USD)
11 542 511
Average Daily Capital Traded
0.13%
Highs and lows
1 week
47.50
48.50
1 month
47.4050.10
Current year
46.9066.00
1 year
46.9077.60
3 years
34.6580.00
5 years
27.2080.00
10 years
24.5080.00
Indicators
Moving average 5 days
48.17
Moving average 20 days
48.46
Moving average 50 days
48.61
Moving average 100 days
50.73
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
39.84
RSI 14 days
43.18
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.74% | -3.43% | -35.16% | 40.25M | ||
| +0.73% | -0.21% | +33.93% | +18.57% | 389B | ||
| +1.11% | +4.67% | +35.88% | +51.45% | 235B | ||
| +1.62% | +4.98% | +11.35% | +39.98% | 162B | ||
| +0.37% | +3.46% | +19.99% | +43.61% | 61.03B | ||
| +0.75% | +3.66% | +27.89% | +83.96% | 36.79B | ||
| +0.65% | +1.96% | +1.59% | +10.84% | 30.06B | ||
| -9.70% | -7.16% | +118.09% | +302.28% | 24.43B | ||
| -5.25% | +0.95% | +26.08% | +22.68% | 22.14B | ||
| +0.19% | +0.90% | +41.13% | +14.18% | 14.31B | ||
| -0.18% | +0.69% | -7.16% | +17.70% | 13.74B | ||
| +0.90% | -0.39% | +5.11% | +5.63% | 13.66B | ||
| +3.95% | -0.34% | -10.11% | +18.07% | 12.58B | ||
| +0.50% | +0.43% | +26.46% | +81.24% | 11.4B | ||
| -1.34% | +1.38% | +17.04% | +33.81% | 11.37B | ||
| +1.54% | +1.44% | -10.01% | +4.72% | 10.95B | ||
| Average | -0.28% | +1.36% | +20.86% | +44.60% | ||
| Weighted average by Cap. | +0.57% | +2.16% | +28.66% | +39.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | +32.31% | ||
| 2022 | -2.73% | ||
| 2021 | +1.32% | ||
| 2020 | -11.83% | ||
| 2019 | +68.36% | ||
| 2018 | -36.79% |
- Stock Market
- Equities
- 6697 Stock
- Quotes Information Technology Total Services Co., Ltd
