INFORMATION STRATEGY AND TECHNOLOGY CO.,LTD. Quotes Information Strategy and Technology Co.,Ltd.
Equities
155A
JP3393700004
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 628 JPY | -1.41% |
|
-7.37% | 0.00% |
| 28/03 | Information Strategy and Technology Co.,Ltd. has completed an IPO in the amount of ¥952.2 million. | CI |
| 22/02 | Information Strategy and Technology Co.,Ltd. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 669 ¥ | 665 ¥ | 637 ¥ | 628 ¥ |
| Volume | 1 452 900 | 210 400 | 286 200 | 100 200 |
| Change | -3.04% | -0.60% | -4.21% | -1.41% |
| Opening | 710.00 | 661.00 | 651.00 | 628.00 |
| High | 778.00 | 676.00 | 665.00 | 640.00 |
| Low | 668.00 | 656.00 | 631.00 | 627.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | -7.37% | ||
| Current month | -7.37% | ||
| 1 month | +18.05% | ||
| 3 months | -13.02% |
Volumes
marketsDaily volume
100 200
Estimated daily volume
100 200
Avg. Volume 20 sessions
913 720
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
573 816 160.00
Avg. Volume 20 sessions USD
3 566 841.25
Record volume 1
10 334 000
Record volume 2
7 624 500
Record volume 3
6 603 300
Capital turnover ratio
0.09
Float rotation
0.51
Basic data
Capitalization (JPY)
6 268 413 610
Capitalization (USD)
38 964 459
Net sales ()
3 856 000 000
Net sales (USD)
23 968 896
Number of employees
170
Sales / Employee (JPY)
22 682 353
Sales / Employee (USD)
140 994
Free-Float
17.32 %
Free-Float capitalization (JPY)
1 119 449 391
Free-Float capitalization (USD)
6 958 497
Average Daily Capital Traded
9.15%
Highs and lows
1 week
627.00
778.00
1 month
493.00868.00
Current year
493.001 321.00
1 year
493.001 321.00
3 years
493.001 321.00
5 years
493.001 321.00
10 years
493.001 321.00
Indicators
Moving average 5 days
657.80
Moving average 20 days
602.65
Moving average 50 days
599.96
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-4.46%
STIM
RSI 9 days
50.42
RSI 14 days
53.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -7.37% | - | - | 38.96M | ||
| -2.16% | -1.41% | -14.75% | -2.87% | 187B | ||
| -0.23% | +2.76% | +5.76% | +20.73% | 174B | ||
| +0.17% | +1.78% | +7.62% | +33.19% | 162B | ||
| -0.57% | -1.31% | +1.11% | +6.28% | 96.41B | ||
| +0.62% | +1.67% | +52.59% | +171.28% | 94.83B | ||
| +0.06% | -1.48% | +15.27% | +41.31% | 85.5B | ||
| -0.19% | +5.15% | +6.78% | +22.59% | 81.71B | ||
| -0.19% | +4.10% | +3.64% | +28.69% | 49.28B | ||
| +0.11% | +5.87% | -28.13% | -16.94% | 47.89B | ||
| -0.18% | +2.93% | +1.27% | +14.39% | 35.45B | ||
| +0.95% | +0.66% | +0.20% | +29.24% | 35.09B | ||
| -0.44% | 0.00% | -9.97% | +5.08% | 33.81B | ||
| +0.86% | +3.90% | +13.42% | +35.08% | 33.48B | ||
| -0.64% | +4.59% | +23.74% | +42.76% | 30.13B | ||
| -1.29% | +0.64% | -3.61% | -4.23% | 29.48B | ||
| Average | -0.28% | +1.46% | +5.00% | +28.44% | ||
| Weighted average by Cap. | -0.38% | +1.54% | +5.13% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4b9ceedb4.CZrF7LhmHNz3IPHmtjvwsKZeIvF6cFYjanDl1JkKjBE.PPyDgdUMSJK7UKKcz0Km1eoIVpkdGQltHiqS48pp2X5G-KOa9xAx6LIZuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 628 | 3,300 | 100,200 |
| 11:29:50 am | 628 | 100 | 96,900 |
| 11:29:31 am | 628 | 200 | 96,800 |
| 11:29:00 am | 631 | 100 | 96,600 |
| 11:28:40 am | 628 | 800 | 96,500 |
| 11:28:40 am | 629 | 100 | 95,700 |
| 11:28:06 am | 629 | 100 | 95,600 |
| 11:28:06 am | 629 | 900 | 95,500 |
| 11:27:59 am | 630 | 100 | 94,600 |
| 11:27:35 am | 630 | 300 | 94,500 |
Monthly variations
Annual change
| 2024 | -52.46% |
- Stock Market
- Equities
- 155A Stock
- Quotes Information Strategy and Technology Co.,Ltd.
