Quotes Information Services Network Limited
Stocks
ISNLTD
BD0641ISNI08
Integrated Telecommunications Services
|
End-of-day quote
Dhaka S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 44.10 BDT | -3.29% |
|
-21.67% | -43.39% |
Stock exchange
Dhaka S.E.
ISNLTD 44.10 BDT
-3.29%
72.9L
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISNLTD | 44.10BDT | -3.29% | 72.9L BDT |
Quotes 5-day view: Information Services Network Limited
End-of-day quote Dhaka S.E.| 06/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | BDT 47.60 | BDT 48.70 | BDT 47.00 | BDT 45.60 | BDT 44.10 |
| Volume | 3,05,169 | 92,222 | 1,57,944 | 1,50,120 | 1,65,311 |
| Change | -8.64% | +2.31% | -3.49% | -2.98% | -3.29% |
| Opening | BDT 52.10 | BDT 47.60 | BDT 49.00 | BDT 47.00 | BDT 44.10 |
| High | BDT 52.10 | BDT 49.70 | BDT 49.60 | BDT 47.30 | BDT 46.30 |
| Low | BDT 47.40 | BDT 45.20 | BDT 46.70 | BDT 45.00 | BDT 43.70 |
Performance
| 1 day | -3.29% | ||
| 1 week | -21.67% | ||
| Current month | -20.97% | ||
| 1 month | -25.88% | ||
| 3 months | -30.77% | ||
| 6 months | -41.12% | ||
| Current year | -43.39% | ||
| 1 year | -63.00% | ||
| 3 years | -15.68% | ||
| 5 years | -14.04% | ||
| 10 years | +255.65% |
Volumes
marketsDaily volume
1,65,311
Avg. Volume 20 sessions
1,13,197
Avg. Volume 20 sessions BDT
49,91,987.7
Avg. Volume 20 sessions USD
40,639.77
Record volume 1
30,27,829
Record volume 2
18,27,613
Record volume 3
17,87,401
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BDT)
49,79,52,158
Market Cap (USD)
40,54,985
Net sales ()
12,70,22,230
Net sales (USD)
10,34,383
Number of employees
113
Sales / Employee (BDT)
11,24,091
Sales / Employee (USD)
9,154
Free-Float
78.6 %
Free-Float capitalization (BDT)
39,13,79,983
Free-Float capitalization (USD)
31,87,133
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
46.6
Moving average 20 days
55.27
Moving average 50 days
58.71
Moving average 100 days
61
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+25.33%
Price spread / (MMA50)
+33.13%
Price spread / (MMA100)
+38.32%
RSI 9 days
14.42
RSI 14 days
19.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.29% | -21.67% | -63.00% | -15.68% | 40.55L | |
| -0.13% | -0.82% | -9.11% | +21.31% | 22TCr | |
| +0.79% | -1.11% | +15.03% | +47.40% | 21TCr | |
| +0.63% | -2.78% | -6.68% | +36.81% | 15TCr | |
| +1.74% | 0.00% | +10.75% | +2.28% | 9.13TCr | |
| +1.21% | -3.26% | -19.21% | +22.47% | 8.07TCr | |
| +0.26% | +0.51% | +5.97% | +23.08% | 6.93TCr | |
| -0.22% | -1.09% | +5.81% | +95.28% | 5.89TCr | |
| +0.83% | 0.00% | +5.08% | +12.17% | 5.78TCr | |
| -0.46% | +2.65% | +23.16% | +12.09% | 5.16TCr | |
| Average | +0.15% | -1.50% | -3.22% | +25.72% | 9.93TCr | |
| Weighted average by Cap. | +0.54% | -0.94% | +1.73% | +30.99% |
Historical Quotes: Information Services Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.7 |  | 52.1 |
| 1 month | 43.7 | | 66 |
| Current year | 43.7 | | 87.1 |
| 1 year | 43.7 | | 119 |
| 3 years | 27 | | 131.1 |
| 5 years | 27 | | 131.1 |
| 10 years | 11.6 | | 131.1 |
Monthly variations
Annual variations
| 2026 | -43.39% | ||
| 2025 | +113.42% | ||
| 2024 | -32.03% | ||
| 2023 | +3.87% | ||
| 2022 | +23.98% | ||
| 2021 | +4.51% | ||
| 2020 | -3.39% | ||
| 2019 | +54.68% | ||
| 2018 | +15.09% | ||
| 2017 | +74.44% | ||
| 2016 | -17.39% | ||
| 2015 | +34.17% | ||
| 2014 | -36.51% | ||
| 2013 | +21.01% | ||
| 2012 | -45.51% | ||
| 2011 | -16.24% | ||
| 2010 | -6.26% | ||
| 2009 | +57.61% | ||
| 2008 | +63.00% | ||
| 2007 | +68.99% | ||
| 2006 | -18.87% | ||
| 2005 | -43.82% | ||
| 2004 | +48.17% |
- Stock Market
- Stocks
- ISNLTD Stock
- Quotes Information Services Network Limited
Select your edition
All financial news and data tailored to specific country editions
