Quotes Information Services Network Limited
Stocks
ISNLTD
BD0641ISNI08
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.70 BDT | +1.31% |
|
+2.49% | -20.80% |
Quotes 5-day view: Information Services Network Limited
End-of-day quote Dhaka S.E.| 25/06/2026 | 28/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | BDT 60.20 | BDT 59.90 | BDT 60.30 | BDT 60.90 | BDT 61.70 |
| Volume | 1,43,002 | 1,20,791 | 1,82,838 | 1,60,998 | 2,32,184 |
| Change | - | -0.50% | +0.67% | +1.00% | +1.31% |
| Opening | BDT 60.70 | BDT 60.30 | BDT 60.30 | BDT 60.30 | BDT 61.00 |
| High | BDT 60.80 | BDT 60.90 | BDT 60.80 | BDT 61.60 | BDT 62.30 |
| Low | BDT 59.60 | BDT 59.20 | BDT 59.90 | BDT 60.30 | BDT 60.80 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.49% | ||
| Current month | +1.31% | ||
| 1 month | -5.22% | ||
| 3 months | -21.20% | ||
| 6 months | -16.62% | ||
| Current year | -20.80% | ||
| 1 year | +49.03% | ||
| 3 years | +12.18% | ||
| 5 years | +62.80% | ||
| 10 years | +374.62% |
Volumes
marketsDaily volume
2,32,184
Avg. Volume 20 sessions
2,07,073
Avg. Volume 20 sessions BDT
1,27,76,404.1
Avg. Volume 20 sessions USD
1,04,281.01
Record volume 1
30,27,829
Record volume 2
18,27,613
Record volume 3
17,87,401
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (BDT)
67,37,64,157
Market Cap (USD)
54,83,553
Net sales ()
12,70,22,230
Net sales (USD)
10,33,794
Number of employees
113
Sales / Employee (BDT)
11,24,091
Sales / Employee (USD)
9,149
Free-Float
78.6 %
Free-Float capitalization (BDT)
52,95,64,538
Free-Float capitalization (USD)
43,09,958
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
60.6
Moving average 20 days
61.4
Moving average 50 days
62.69
Moving average 100 days
69.67
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+12.92%
RSI 9 days
55.8
RSI 14 days
51.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +2.49% | +49.03% | +12.18% | 54.84L | |
| +0.26% | -0.90% | -10.71% | +18.18% | 21TCr | |
| +1.36% | -8.55% | -2.27% | +14.16% | 18TCr | |
| +0.16% | -4.23% | -18.46% | +25.95% | 14TCr | |
| 0.00% | +1.25% | -5.07% | -13.91% | 7.38TCr | |
| +0.46% | +0.46% | -21.26% | +13.80% | 6.98TCr | |
| +0.60% | -0.77% | +2.45% | -2.60% | 5.75TCr | |
| 0.00% | +0.68% | +15.84% | +74.22% | 5.66TCr | |
| -0.06% | -6.60% | +19.25% | +49.09% | 4.82TCr | |
| +1.65% | +2.40% | +11.70% | -11.84% | 4.66TCr | |
| Average | +0.57% | -1.34% | +4.05% | +17.92% | 8.84TCr | |
| Weighted average by Cap. | +0.52% | -2.55% | -5.22% | +17.91% |
Historical Quotes: Information Services Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 59.9 |  | 62.3 |
| 1 month | 57.1 | | 66.5 |
| Current year | 55 | | 87.1 |
| 1 year | 40.4 | | 131.1 |
| 3 years | 27 | | 131.1 |
| 5 years | 27 | | 131.1 |
| 10 years | 11.5 | | 131.1 |
Monthly variations
Annual variations
| 2026 | -20.80% | ||
| 2025 | +113.42% | ||
| 2024 | -32.03% | ||
| 2023 | +3.87% | ||
| 2022 | +23.98% | ||
| 2021 | +4.51% | ||
| 2020 | -3.39% | ||
| 2019 | +54.68% | ||
| 2018 | +15.09% | ||
| 2017 | +74.44% | ||
| 2016 | -17.39% | ||
| 2015 | +34.17% | ||
| 2014 | -36.51% | ||
| 2013 | +21.01% | ||
| 2012 | -45.51% | ||
| 2011 | -16.24% | ||
| 2010 | -6.26% | ||
| 2009 | +57.61% | ||
| 2008 | +63.00% | ||
| 2007 | +68.99% | ||
| 2006 | -18.87% | ||
| 2005 | -43.82% | ||
| 2004 | +48.17% |
- Stock Market
- Stocks
- ISNLTD Stock
- Quotes Information Services Network Limited
Select your edition
All financial news and data tailored to specific country editions
