Quotes Information Services Network Limited
Stocks
ISNLTD
BD0641ISNI08
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.90 BDT | +0.86% |
|
-3.60% | -24.39% |
Quotes 5-day view: Information Services Network Limited
End-of-day quote Dhaka S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 26/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | BDT 61.70 | BDT 60.70 | BDT 60.00 | BDT 58.40 | BDT 58.90 |
| Volume | 1,65,491 | 1,89,096 | 1,35,260 | 1,19,553 | 50,132 |
| Change | +0.98% | -1.62% | -1.15% | -2.67% | +0.86% |
| Opening | BDT 62.20 | BDT 61.70 | BDT 60.80 | BDT 60.00 | BDT 59.50 |
| High | BDT 62.70 | BDT 62.20 | BDT 61.00 | BDT 60.60 | BDT 59.50 |
| Low | BDT 61.00 | BDT 60.40 | BDT 59.80 | BDT 58.20 | BDT 58.60 |
Performance
| 1 day | +0.86% | ||
| 1 week | -3.60% | ||
| Current month | -3.28% | ||
| 1 month | -2.16% | ||
| 3 months | -20.30% | ||
| 6 months | -22.30% | ||
| Current year | -24.39% | ||
| 1 year | +37.94% | ||
| 3 years | +14.37% | ||
| 5 years | +35.40% | ||
| 10 years | +367.46% |
Volumes
marketsDaily volume
50,132
Avg. Volume 20 sessions
2,16,283
Avg. Volume 20 sessions BDT
1,27,39,068.7
Avg. Volume 20 sessions USD
1,03,148.24
Record volume 1
30,27,829
Record volume 2
18,27,613
Record volume 3
17,87,401
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (BDT)
63,82,44,393
Market Cap (USD)
51,62,119
Net sales ()
12,70,22,230
Net sales (USD)
10,27,355
Number of employees
113
Sales / Employee (BDT)
11,24,091
Sales / Employee (USD)
9,092
Free-Float
78.6 %
Free-Float capitalization (BDT)
50,16,46,746
Free-Float capitalization (USD)
40,57,318
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
59.94
Moving average 20 days
61.33
Moving average 50 days
60.89
Moving average 100 days
67.34
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+14.33%
RSI 9 days
37.01
RSI 14 days
41.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -3.60% | +37.94% | +14.37% | 51.62L | |
| +0.48% | +2.66% | -4.55% | +27.46% | 23TCr | |
| +2.03% | +8.78% | +9.84% | +41.04% | 19TCr | |
| +2.58% | -0.07% | -14.55% | +36.72% | 14TCr | |
| +0.86% | +0.64% | -19.66% | +15.76% | 7.88TCr | |
| -1.53% | -1.27% | +31.27% | +25.90% | 7.84TCr | |
| +1.17% | +2.90% | +3.10% | -2.80% | 7.53TCr | |
| +0.51% | 0.00% | +2.61% | -3.41% | 5.73TCr | |
| +1.58% | +1.35% | +10.32% | +69.43% | 5.55TCr | |
| +1.58% | -0.12% | +23.24% | +56.57% | 4.89TCr | |
| Average | +1.01% | +0.38% | +7.96% | +28.10% | 9.6TCr | |
| Weighted average by Cap. | +1.13% | +2.10% | +1.82% | +30.19% |
Historical Quotes: Information Services Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 58.2 |  | 62.2 |
| 1 month | 58.2 | | 65.7 |
| Current year | 55 | | 87.1 |
| 1 year | 41.8 | | 131.1 |
| 3 years | 27 | | 131.1 |
| 5 years | 27 | | 131.1 |
| 10 years | 11.5 | | 131.1 |
Monthly variations
Annual variations
| 2026 | -24.39% | ||
| 2025 | +113.42% | ||
| 2024 | -32.03% | ||
| 2023 | +3.87% | ||
| 2022 | +23.98% | ||
| 2021 | +4.51% | ||
| 2020 | -3.39% | ||
| 2019 | +54.68% | ||
| 2018 | +15.09% | ||
| 2017 | +74.44% | ||
| 2016 | -17.39% | ||
| 2015 | +34.17% | ||
| 2014 | -36.51% | ||
| 2013 | +21.01% | ||
| 2012 | -45.51% | ||
| 2011 | -16.24% | ||
| 2010 | -6.26% | ||
| 2009 | +57.61% | ||
| 2008 | +63.00% | ||
| 2007 | +68.99% | ||
| 2006 | -18.87% | ||
| 2005 | -43.82% | ||
| 2004 | +48.17% |
- Stock Market
- Stocks
- ISNLTD Stock
- Quotes Information Services Network Limited
Select your edition
All financial news and data tailored to specific country editions
