INFORICH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,275 JPY | +5.69% |
|
-1.50% | -13.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4155 ¥ | 4075 ¥ | 4045 ¥ | 4275 ¥ |
| Volume | 168 100 | 104 800 | 111 300 | 233 000 |
| Change | -1.54% | -1.93% | -0.74% | +5.69% |
| Opening | 4,265.00 | 4,180.00 | 4,075.00 | 4,110.00 |
| High | 4,270.00 | 4,215.00 | 4,220.00 | 4,340.00 |
| Low | 4,100.00 | 4,055.00 | 4,045.00 | 4,075.00 |
Performance
| 1 day | +5.69% | ||
| 1 week | -1.50% | ||
| Current month | +18.59% | ||
| 1 month | +20.42% | ||
| 3 months | -22.41% | ||
| 6 months | -8.75% | ||
| Current year | -13.46% | ||
| 1 year | +114.29% |
Volumes
marketsDaily volume
233 000
Estimated daily volume
233 000
Avg. Volume 20 sessions
251 680
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
1 075 932 000.00
Avg. Volume 20 sessions USD
6 684 765.52
Record volume 1
2 206 200
Record volume 2
1 691 900
Record volume 3
1 554 100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (JPY)
40 485 214 389
Capitalization (USD)
251 534 637
Net sales (JPY)
7 681 000 000
Net sales (USD)
47 722 053
Number of employees
221
Sales / Employee (JPY)
34 755 656
Sales / Employee (USD)
215 937
Free-Float
56.08 %
Free-Float capitalization (JPY)
22 702 734 988
Free-Float capitalization (USD)
141 052 092
Average Daily Capital Traded
2.66%
Highs and lows
1 week
4 045.00
4 405.00
1 month
3 330.004 455.00
Current year
3 145.005 920.00
1 year
2 030.005 920.00
3 years
1 157.005 920.00
5 years
1 157.005 920.00
10 years
1 157.005 920.00
Indicators
Moving average 5 days
4 154.00
Moving average 20 days
3 789.25
Moving average 50 days
3 760.30
Moving average 100 days
4 170.55
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-11.36%
Price spread / (MMA50)
-12.04%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
57.01
RSI 14 days
55.92
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.69% | -1.50% | -13.46% | +114.29% | 252M | ||
| -2.69% | -2.77% | +10.27% | -19.81% | 109B | ||
| -0.46% | -1.95% | -23.63% | -40.31% | 55.44B | ||
| -0.09% | +4.69% | +46.87% | +79.53% | 23.27B | ||
| -1.94% | -9.00% | -25.00% | -46.12% | 17.04B | ||
| +2.81% | -1.93% | -36.46% | -24.69% | 12.97B | ||
| -2.87% | -3.83% | -5.40% | -31.35% | 11.21B | ||
| +5.77% | +4.05% | +12.57% | -1.03% | 5.2B | ||
| -0.10% | -2.74% | -10.93% | -28.86% | 4.71B | ||
| -0.12% | -2.46% | +2.54% | -2.04% | 4.16B | ||
| +2.85% | -1.17% | +2.78% | -4.41% | 3.85B | ||
| +3.66% | +18.04% | +103.65% | +153.79% | 3.65B | ||
| +0.04% | -4.18% | -14.54% | -34.03% | 3.19B | ||
| -1.47% | +28.83% | +23.48% | -10.06% | 2.63B | ||
| -1.61% | +2.27% | +1.79% | +28.96% | 2.43B | ||
| -9.36% | -11.03% | -27.30% | -32.69% | 2.22B | ||
| Average | +0.06% | +1.72% | +2.95% | +6.32% | ||
| Weighted average by Cap. | -1.23% | -1.49% | +1.18% | -14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dff6dc74ba773bcb44b9.85blSKxv1VjjEk660NC2f59dexXqOVIQfiJhaIElxAU.kPypcf4u7DLRdxSDpYbHMNBvHEqvACVfMksbCcZKqGuK3p0q9AamLtBEIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,275 | 9,100 | 233,000 |
| 11:29:56 am | 4,275 | 200 | 223,900 |
| 11:29:38 am | 4,260 | 100 | 223,700 |
| 11:29:35 am | 4,260 | 200 | 223,600 |
| 11:29:35 am | 4,260 | 100 | 223,400 |
| 11:29:35 am | 4,260 | 200 | 223,300 |
| 11:29:20 am | 4,260 | 100 | 223,100 |
| 11:29:18 am | 4,265 | 100 | 223,000 |
| 11:29:12 am | 4,260 | 300 | 222,900 |
| 11:29:12 am | 4,265 | 100 | 222,600 |
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | +115.34% | ||
| 2022 | +8.41% |
- Stock Market
- Equities
- 9338 Stock
- Quotes Inforich Inc.
