INFOBANK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,370 KRW | +2.83% |
|
-3.68% | -27.47% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8210 ₩ | 8290 ₩ | 8360 ₩ | 8140 ₩ | 8370 ₩ |
| Volume | 32 252 | 28 746 | 14 064 | 17 615 | 23 643 |
| Change | -5.52% | +0.97% | +0.84% | -2.63% | +2.83% |
| Opening | 8,640.00 | 8,190.00 | 8,300.00 | 8,360.00 | 8,040.00 |
| High | 8,680.00 | 8,450.00 | 8,460.00 | 8,410.00 | 8,370.00 |
| Low | 8,180.00 | 8,190.00 | 8,260.00 | 8,130.00 | 8,040.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | -3.68% | ||
| 1 month | -9.02% | ||
| 3 months | -16.22% | ||
| 6 months | -27.47% | ||
| Current year | -27.47% | ||
| 1 year | -30.13% | ||
| 3 years | -43.83% | ||
| 5 years | +6.49% | ||
| 10 years | +19.23% |
Volumes
marketsDaily volume
23 643
Avg. Volume 20 sessions
34 296
Avg. Volume 20 sessions KRW
287 057 520.00
Avg. Volume 20 sessions USD
207 829.64
Record volume 1
17 052 480
Record volume 2
14 960 600
Record volume 3
13 427 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
69 977 168 508
Capitalization (USD)
50 663 470
Net sales (KRW)
136 861 270 480
Net sales (USD)
99 087 560
Number of employees
165
Sales / Employee (KRW)
829 462 245
Sales / Employee (USD)
600 531
Free-Float
56.76 %
Free-Float capitalization (KRW)
41 397 090 935
Free-Float capitalization (USD)
29 971 494
Average Daily Capital Traded
0.41%
Highs and lows
1 week
8 040.00
8 460.00
1 month
8 040.009 590.00
Current year
8 040.0013 120.00
1 year
8 040.0013 330.00
3 years
8 040.0028 400.00
5 years
3 570.0028 400.00
10 years
3 570.0028 400.00
Indicators
Moving average 5 days
8 274.00
Moving average 20 days
8 871.50
Moving average 50 days
9 190.80
Moving average 100 days
9 820.00
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+17.32%
STIM
RSI 9 days
36.64
RSI 14 days
36.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | -3.68% | -27.47% | -30.13% | 5.07Cr | ||
| +0.07% | -1.80% | -13.54% | -1.68% | 19TCr | ||
| +1.90% | +4.23% | +4.87% | +21.57% | 17TCr | ||
| +1.23% | +0.28% | +5.75% | +29.25% | 16TCr | ||
| +0.59% | -3.74% | +2.46% | +8.60% | 9.77TCr | ||
| -1.06% | +0.67% | +50.08% | +160.90% | 9.33TCr | ||
| -1.37% | -0.80% | +15.21% | +37.70% | 8.57TCr | ||
| +1.54% | +4.17% | +3.10% | +19.28% | 7.78TCr | ||
| +0.63% | +1.94% | +0.19% | +24.31% | 4.74TCr | ||
| +0.87% | +5.70% | -32.12% | -23.24% | 4.52TCr | ||
| +0.96% | -0.68% | -0.45% | +28.19% | 3.49TCr | ||
| +2.91% | +2.17% | +1.25% | +10.14% | 3.41TCr | ||
| +0.40% | -0.50% | -9.97% | +4.17% | 3.38TCr | ||
| +2.40% | +7.50% | +11.78% | +34.64% | 3.23TCr | ||
| +1.14% | -1.94% | -3.24% | -7.62% | 2.9TCr | ||
| +1.57% | +4.88% | +20.16% | +36.97% | 2.88TCr | ||
| Average | +1.18% | +0.97% | +1.75% | +22.07% | ||
| Weighted average by Cap. | +0.84% | +0.48% | +4.08% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.47% | ||
| 2023 | +20.71% | ||
| 2022 | -58.97% | ||
| 2021 | +108.97% | ||
| 2020 | +80.42% | ||
| 2019 | -14.29% | ||
| 2018 | -20.16% | ||
| 2017 | -37.29% | ||
| 2016 | +76.47% | ||
| 2015 | +81.33% | ||
| 2014 | -23.21% | ||
| 2013 | -35.96% | ||
| 2012 | +89.25% | ||
| 2011 | +77.11% | ||
| 2010 | -41.29% | ||
| 2009 | +178.44% | ||
| 2008 | -65.03% | ||
| 2007 | +28.02% | ||
| 2006 | -4.85% |
- Stock Market
- Equities
- A039290 Stock
- Quotes InfoBank Corporation
