INFINITY LITHIUM CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 AUD | +5.66% |
|
+7.69% | -44.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.059 $ | 0.053 $ | 0.053 $ | 0.056 $ | 0.056 $ |
| Volume | 284 799 | 184 024 | 282 194 | 120 400 | 120 400 |
| Change | +3.51% | -10.17% | 0.00% | +5.66% | +5.66% |
| Opening | 0.06 | 0.06 | 0.05 | 0.06 | 0.056 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
| Low | 0.06 | 0.05 | 0.05 | 0.06 | 0.056 |
Performance
| 1 day | +5.66% | ||
| 1 week | +7.69% | ||
| Current month | -6.67% | ||
| 1 month | -12.50% | ||
| 3 months | -30.00% | ||
| 6 months | -53.33% | ||
| Current year | -44.00% | ||
| 1 year | -51.30% | ||
| 3 years | -70.53% | ||
| 5 years | -34.12% | ||
| 10 years | -53.33% |
Volumes
marketsDaily volume
120 400
Estimated daily volume
120 400
Avg. Volume 20 sessions
409 570
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
22 935.92
Avg. Volume 20 sessions USD
15 199.18
Record volume 1
61 709 540
Record volume 2
20 373 090
Record volume 3
20 301 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 196 988
Capitalization (USD)
16 196 988
Net sales ()
0
Free-Float
71.37 %
Free-Float capitalization (AUD)
11 559 098
Free-Float capitalization (USD)
11 559 098
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.10
1 year
0.050.16
3 years
0.050.25
5 years
0.030.28
10 years
0.030.30
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+16.61%
Price spread / (MMA100)
+36.25%
STIM
RSI 9 days
43.08
RSI 14 days
42.52
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.66% | +7.69% | -44.00% | -51.30% | 16.2M | ||
| +3.30% | +8.36% | +46.38% | +74.26% | 94.26B | ||
| +2.57% | +3.88% | +25.41% | +47.76% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.9B | ||
| +1.02% | +10.09% | +62.14% | +40.94% | 10.78B | ||
| +0.93% | +0.55% | +15.71% | +4.92% | 9.18B | ||
| +1.92% | -2.75% | +20.04% | +17.82% | 8.8B | ||
| -0.50% | +6.70% | -0.80% | +0.61% | 7.48B | ||
| +0.91% | +1.63% | +39.80% | +55.86% | 6.51B | ||
| +6.38% | +4.17% | -44.13% | +777.19% | 5.23B | ||
| +0.35% | +2.48% | +22.43% | +13.10% | 5.14B | ||
| +0.26% | +1.88% | +64.07% | +41.42% | 4.19B | ||
| +0.17% | +0.17% | +15.45% | +8.36% | 4.1B | ||
| -1.93% | -0.65% | +15.08% | +3.24% | 3.95B | ||
| -2.35% | +0.47% | +18.72% | +19.30% | 3.87B | ||
| -0.07% | +4.35% | +50.55% | +73.92% | 3.47B | ||
| Average | +1.23% | +2.85% | +19.18% | +70.46% | ||
| Weighted average by Cap. | +2.22% | +2.18% | +29.81% | +60.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16f44110fd.6WmxeeI_JBPSZ62mgEEcJn2IQozoNVdg4WIDIH-ZdV8.ul_eM5pTXViFC5TRsSNDbBLdKtO4fQ0NgFs6GTnvHBm9PeUM1FJiJ-ATnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:39 am | 0.056 | 5,000 | 120,400 |
| 05:38:46 am | 0.058 | 20,876 | 115,400 |
| 05:38:46 am | 0.058 | 25,200 | 94,524 |
| 05:38:46 am | 0.058 | 45,100 | 69,324 |
Monthly variations
Annual change
| 2024 | -44.00% | ||
| 2023 | -16.67% | ||
| 2022 | -35.14% | ||
| 2021 | +19.35% | ||
| 2020 | +162.72% | ||
| 2019 | -9.23% | ||
| 2018 | -63.89% | ||
| 2017 | -12.20% | ||
| 2016 | +156.25% | ||
| 2015 | +6.67% | ||
| 2014 | -11.77% | ||
| 2013 | -5.55% | ||
| 2012 | -33.33% | ||
| 2011 | -61.43% |
- Stock Market
- Equities
- INF Stock
- Quotes Infinity Lithium Corporation Limited