INFINITY CAPITAL INVESTMENTS S.A. Quotes Infinity Capital Investments S.A.
Equities
INFINITY
ROSIFEACNOR4
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 RON | -1.52% |
|
+2.11% | +2.11% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.9 lei | 1.945 lei | 1.975 lei | 1.97 lei | 1.94 lei |
| Volume | 1 569 | 437 764 | 214 203 | 475 613 | 19 290 |
| Change | +∞% | +2.37% | +1.54% | -0.25% | -1.52% |
| Opening | 1.90 | 1.89 | 1.94 | 1.98 | 1.94 |
| High | 1.90 | 1.97 | 1.98 | 1.98 | 1.99 |
| Low | 1.88 | 1.88 | 1.93 | 1.96 | 1.94 |
Performance
| 1 day | -1.52% | ||
| 1 week | +2.11% | ||
| Current month | -1.52% | ||
| 1 month | +2.37% | ||
| 3 months | +3.47% | ||
| 6 months | +2.11% | ||
| Current year | +2.11% | ||
| 1 year | +14.79% | ||
| 3 years | -0.72% | ||
| 5 years | -7.18% | ||
| 10 years | +2.70% |
Volumes
marketsDaily volume
19 290
Avg. Volume 20 sessions
178 219
Avg. Volume 20 sessions RON
345 744.86
Avg. Volume 20 sessions USD
74 671.55
Record volume 1
38 373 230
Record volume 2
22 215 320
Record volume 3
15 790 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
919 396 883
Capitalization (USD)
198 564 903
Net sales (RON)
409 920 401
Net sales (USD)
88 531 739
Number of employees
815
Sales / Employee (RON)
502 970
Sales / Employee (USD)
108 628
Free-Float
91.41 %
Free-Float capitalization (RON)
884 684 959
Free-Float capitalization (USD)
191 068 065
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.88
1.99
1 month
1.861.99
Current year
1.751.99
1 year
1.671.99
3 years
1.632.13
5 years
1.632.83
10 years
1.312.83
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.91
Moving average 50 days
1.90
Moving average 100 days
1.87
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
58.48
RSI 14 days
58.87
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +2.11% | +2.11% | +14.79% | 199M | ||
| +0.50% | -1.20% | -3.32% | +13.16% | 116B | ||
| -0.28% | +1.51% | +3.10% | +47.21% | 95.7B | ||
| +0.68% | -0.18% | +26.70% | +53.72% | 67.56B | ||
| -0.09% | +0.62% | +6.90% | +28.81% | 64.16B | ||
| +0.11% | +2.12% | +15.34% | +33.20% | 44.95B | ||
| +1.20% | -1.63% | +13.47% | +28.62% | 42.32B | ||
| +2.18% | -1.74% | +26.23% | +58.67% | 36.39B | ||
| +0.27% | -2.97% | +5.79% | +0.58% | 25.42B | ||
| -0.11% | +1.07% | -5.29% | -1.32% | 22.16B | ||
| +1.10% | -1.64% | +0.17% | +2.89% | 18.28B | ||
| +0.18% | +2.22% | -0.59% | +11.31% | 17.15B | ||
| -0.42% | -1.07% | -2.63% | +19.15% | 15.9B | ||
| +0.25% | -1.61% | -14.63% | -17.06% | 11.32B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.05% | -2.19% | +28.98% | +57.81% | 7.87B | ||
| Average | +0.42% | -0.94% | +6.40% | +21.97% | ||
| Weighted average by Cap. | +0.43% | -1.08% | +7.42% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | +10.47% | ||
| 2022 | +2.02% | ||
| 2021 | -6.33% | ||
| 2020 | -29.69% | ||
| 2019 | +22.78% | ||
| 2018 | -4.36% | ||
| 2017 | +33.74% | ||
| 2016 | -3.55% | ||
| 2015 | +1.20% | ||
| 2014 | -15.83% | ||
| 2013 | +41.41% | ||
| 2012 | +32.73% | ||
| 2011 | -16.11% | ||
| 2010 | -0.79% | ||
| 2009 | +117.09% | ||
| 2008 | -86.52% | ||
| 2007 | +22.95% | ||
| 2006 | +37.35% | ||
| 2005 | +195.40% | ||
| 2004 | +190.00% | ||
| 2003 | +20.00% | ||
| 2002 | +115.52% | ||
| 2001 | +87.10% |
- Stock Market
- Equities
- INFINITY Stock
- Quotes Infinity Capital Investments S.A.
