Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.155 AUD | +3.33% |
|
0.00% | 0.00% |
13/06 | Infini Resources Generates Targets at Des Herbiers Project | MT |
03/06 | Infini Resources Purchases Bellah Bore East Uranium Project in Western Australia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.15 $ | 0.15 $ | 0.165 $ | 0.15 $ | 0.155 $ |
Volume | 40 300 | 16 125 | 44 383 | 23 497 | 5 719 |
Change | -3.23% | 0.00% | +10.00% | -9.09% | +3.33% |
Opening | 0.15 | 0.16 | 0.16 | 0.17 | 0.145 |
High | 0.16 | 0.16 | 0.17 | 0.17 | 0.155 |
Low | 0.15 | 0.15 | 0.16 | 0.15 | 0.145 |
Performance
1 day | +3.33% | ||
Current month | -13.89% | ||
1 month | -20.51% | ||
3 months | -8.82% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.145](/images/extremecours_fleche.png)
![Extreme 0.145](/images/extremecours_fleche.png)
![Extreme 0.145](/images/extremecours_fleche.png)
![Extreme 0.145](/images/extremecours_fleche.png)
![Extreme 0.145](/images/extremecours_fleche.png)
![Extreme 0.145](/images/extremecours_fleche.png)
![Extreme 0.145](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.33% | 0.00% | - | - | 60.81L | ||
-0.43% | -5.17% | -0.97% | +53.00% | 377.38Cr | ||
-1.31% | -9.56% | +25.79% | +79.57% | 248.86Cr | ||
-2.52% | -6.23% | +16.81% | +71.52% | 177.07Cr | ||
-3.42% | -9.39% | -19.79% | -3.67% | 91Cr | ||
-3.27% | -10.44% | +22.02% | +84.72% | 88Cr | ||
0.00% | +10.19% | +10.19% | +105.17% | 75Cr | ||
-1.34% | -9.93% | -0.77% | +66.77% | 70Cr | ||
+0.75% | +1.26% | +8.67% | +53.05% | 52Cr | ||
+1.67% | -21.79% | -17.57% | +5.17% | 44Cr | ||
-2.24% | -9.03% | +14.91% | +87.14% | 41Cr | ||
-4.28% | -10.05% | -11.39% | +28.78% | 38Cr | ||
+2.87% | -5.29% | +33.09% | +126.58% | 36Cr | ||
0.00% | 0.00% | -4.76% | -41.18% | 21Cr | ||
-3.85% | +8.70% | -39.52% | -44.44% | 15Cr | ||
-2.88% | -6.48% | -14.41% | +44.29% | 13Cr | ||
Average | -1.06% | -4.67% | +1.49% | +47.77% | ||
Weighted average by Cap. | -1.28% | -5.68% | +7.22% | +60.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:45:17 am | 0.155 | 5,000 | 5,719 |
05:34:17 am | 0.145 | 599 | 719 |
Monthly variations
Annual change
2024 | -59.46% |
- Stock Market
- Equities
- I88 Stock
- Quotes Infini Resources Limited