|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.28 EUR | -1.82% |
|
+4.78% | +110.12% |
| 16/06 | SpaceX Supplier STMicroelectronics Plans $1.5 Billion Bond Sale -- 2nd Update | DJ |
| 16/06 | European shares extend rally as investors await details of US-Iran agreement | RE |
Quotes 5-day view: Infineon Technologies AG
Delayed Quote Xetra
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 75.10 € | 77.06 € | 80.06 € | 80.75 € | 79.28 € |
| Volume | 49,87,871 | 34,05,018 | 36,77,554 | 49,44,466 | 36,19,708 |
| Change | -0.74% | +2.61% | +3.89% | +0.86% | -1.82% |
| Opening | 76.29 € | 75.80 € | 79.00 € | 82.63 € | 80.27 € |
| High | 77.99 € | 77.67 € | 80.06 € | 82.72 € | 81.39 € |
| Low | 74.60 € | 75.03 € | 76.38 € | 78.52 € | 79.15 € |
Performance
| 1 day | -1.82% | ||
| 1 week | +4.78% | ||
| Current month | -2.26% | ||
| 1 month | +21.61% | ||
| 3 months | +101.04% | ||
| 6 months | +120.22% | ||
| Current year | +110.12% | ||
| 1 year | +123.17% | ||
| 3 years | +108.28% | ||
| 5 years | +133.45% | ||
| 10 years | +541.42% |
Volumes
marketsDaily volume
36,22,191
Estimated daily volume
36,22,191
Avg. Volume 20 sessions
65,77,523
Daily volume ratio
0.55
Avg. Volume 20 sessions
52,14,66,023.44
Avg. Volume 20 sessions USD
60,55,83,707.68
Record volume 1
6,47,13,580
Record volume 2
5,71,97,630
Record volume 3
5,53,73,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
1,04,92,24,22,664
Market Cap (USD)
1,21,74,79,95,665
Net sales (EUR)
14,66,20,00,000
Net sales (USD)
17,01,32,28,127
Number of employees
56,500
Sales / Employee (EUR)
2,59,504
Sales / Employee (USD)
3,01,119
Free-Float
99.5 %
Free-Float capitalization (EUR)
1,04,90,95,83,935
Free-Float capitalization (USD)
1,21,73,30,98,091
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
78.45
Moving average 20 days
77.59
Moving average 50 days
62.75
Moving average 100 days
52.79
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-20.85%
Price spread / (MMA100)
-33.41%
STIM
RSI 9 days
60.03
RSI 14 days
62.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +4.78% | +123.17% | +108.28% | 12TCr | |
| -2.37% | -0.37% | +43.35% | +385.83% | 5,14600Cr | |
| +1.05% | +4.12% | +134.15% | +307.47% | 1,95200Cr | |
| -4.37% | -3.94% | +49.43% | +333.94% | 1,87400Cr | |
| -6.18% | +9.07% | +751.77% | +1,408.66% | 1,22700Cr | |
| +4.11% | +138.20% | +860.48% | +1,903.36% | 1,07100Cr | |
| -7.30% | +6.68% | +301.37% | +322.46% | 89TCr | |
| -8.45% | +8.46% | +464.37% | +221.83% | 64TCr | |
| -3.93% | +22.00% | +179.03% | - | 44TCr | |
| +0.60% | +35.12% | +4,471.02% | - | 31TCr | |
| Average | +0.55% | +9.81% | +737.81% | +623.98% | 1,36800Cr | |
| Weighted average by Cap. | +0.78% | +5.34% | +326.74% | +574.17% |
Historical Quotes: Infineon Technologies AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a206a0319c2bf8d513621dd4a57d68.3edn4b-RzVxJeDNYS263k1R4D4twuhzzXXOBrYd4oS8.nLgOpvHBqxIOO1APJj_i9x4_TuFB-XiRCxbHzvYOzWSqyj-4_qKnEChBCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:32 pm | 79.28 | 2,387 | 35,36,336 |
| 09:05:20 pm | 79.28 | 15,00,376 | 35,33,949 |
| 08:59:52 pm | 79.36 | 126 | 20,33,573 |
| 08:59:50 pm | 79.34 | 61 | 20,33,447 |
| 08:59:50 pm | 79.34 | 61 | 20,33,386 |
| 08:59:50 pm | 79.33 | 124 | 20,33,325 |
| 08:59:50 pm | 79.32 | 69 | 20,33,201 |
| 08:59:49 pm | 79.34 | 65 | 20,33,132 |
| 08:59:49 pm | 79.34 | 266 | 20,33,067 |
| 08:59:47 pm | 79.32 | 370 | 20,32,801 |
Course Extremes
| 1 week | 75.03 |  | 82.72 |
| 1 month | 63.25 | | 88.46 |
| Current year | 35.78 | | 88.46 |
| 1 year | 30.82 | | 88.46 |
| 3 years | 23.17 | | 88.46 |
| 5 years | 20.68 | | 88.46 |
| 10 years | 10.13 | | 88.46 |
Monthly variations
Annual variations
| 2026 | +110.12% | ||
| 2025 | +20.16% | ||
| 2024 | -16.93% | ||
| 2023 | +32.96% | ||
| 2022 | -30.25% | ||
| 2021 | +29.85% | ||
| 2020 | +54.55% | ||
| 2019 | +16.96% | ||
| 2018 | -23.95% | ||
| 2017 | +38.31% | ||
| 2016 | +22.25% | ||
| 2015 | +52.69% | ||
| 2014 | +13.98% | ||
| 2013 | +26.61% | ||
| 2012 | +5.38% | ||
| 2011 | -16.47% | ||
| 2010 | +79.46% | ||
| 2009 | +304.17% | ||
| 2008 | -88.10% | ||
| 2007 | -24.44% | ||
| 2006 | +38.16% | ||
| 2005 | -3.13% | ||
| 2004 | -27.59% | ||
| 2003 | +57.65% | ||
| 2002 | -69.54% | ||
| 2001 | -42.02% | ||
| 2000 | -43.67% |
- Stock Market
- Stocks
- IFX Stock
- Quotes Infineon Technologies AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition