INFAC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,370 KRW | -.--% |
|
-1.30% | -7.92% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 8480 ₩ | 8440 ₩ | 8370 ₩ | 8370 ₩ | 8370 ₩ |
| Volume | 10 604 | 14 349 | 5 812 | 13 241 | 6 640 |
| Change | -.--% | -0.47% | -0.83% | -.--% | -.--% |
| Opening | 8,530.00 | 8,480.00 | 8,440.00 | 8,510.00 | 8,300.00 |
| High | 8,530.00 | 8,560.00 | 8,440.00 | 8,510.00 | 8,420.00 |
| Low | 8,350.00 | 8,360.00 | 8,350.00 | 8,210.00 | 8,260.00 |
Performance
| 1 week | -1.30% | ||
| 1 month | -2.56% | ||
| 3 months | -3.01% | ||
| 6 months | -6.17% | ||
| Current year | -7.92% | ||
| 1 year | -10.77% | ||
| 3 years | -30.54% | ||
| 5 years | +106.92% | ||
| 10 years | -3.68% |
Volumes
marketsDaily volume
6 640
Avg. Volume 20 sessions
11 311
Avg. Volume 20 sessions KRW
94 673 070.00
Avg. Volume 20 sessions USD
68 353.96
Record volume 1
8 020 655
Record volume 2
6 152 218
Record volume 3
4 834 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
83 827 799 169
Capitalization (USD)
60 523 671
Net sales (KRW)
542 893 201 470
Net sales (USD)
391 968 891
Number of employees
381
Sales / Employee (KRW)
1 424 916 539
Sales / Employee (USD)
1 028 790
Free-Float
48.31 %
Free-Float capitalization (KRW)
40 493 789 604
Free-Float capitalization (USD)
29 236 516
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8 210.00
8 560.00
1 month
8 210.008 860.00
Current year
8 200.0010 570.00
1 year
7 770.0015 360.00
3 years
5 890.0020 650.00
5 years
2 255.0020 650.00
10 years
2 255.0020 650.00
Indicators
Moving average 5 days
8 406.00
Moving average 20 days
8 556.00
Moving average 50 days
8 874.20
Moving average 100 days
8 846.40
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
23.18
RSI 14 days
30.96
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.30% | -7.92% | -10.77% | 60.52M | ||
| +1.04% | -.--% | -4.00% | -26.10% | 3.74B | ||
| -0.14% | +1.33% | -27.54% | -25.09% | 3B | ||
| +3.12% | +22.22% | +154.60% | - | 2.48B | ||
| +0.13% | -1.39% | -4.65% | -0.61% | 2.48B | ||
| +1.13% | -4.57% | +45.70% | +87.93% | 2.38B | ||
| -0.79% | -2.53% | -31.28% | -45.78% | 1.93B | ||
| -1.95% | -0.49% | -18.26% | +12.57% | 1.29B | ||
| +1.55% | +1.16% | -19.38% | +3.97% | 1.17B | ||
| +2.48% | +3.03% | -22.42% | -26.74% | 1.05B | ||
| +0.55% | -1.42% | +27.88% | +66.17% | 963M | ||
| -2.39% | -1.63% | +3.00% | +41.55% | 892M | ||
| -1.00% | -3.56% | +1.63% | +189.30% | 851M | ||
| +3.29% | +4.87% | -14.14% | -5.16% | 768M | ||
| +3.64% | +7.82% | +12.83% | +49.05% | 726M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | +0.67% | +1.10% | +6.40% | +22.16% | ||
| Weighted average by Cap. | +0.71% | +1.46% | +11.86% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.92% | ||
| 2023 | +36.49% | ||
| 2022 | -49.35% | ||
| 2021 | +115.93% | ||
| 2020 | +63.71% | ||
| 2019 | +19.42% | ||
| 2018 | -31.46% | ||
| 2017 | -32.06% | ||
| 2016 | +4.86% | ||
| 2015 | -12.48% | ||
| 2014 | +17.01% | ||
| 2013 | +76.24% | ||
| 2012 | -1.94% | ||
| 2011 | -23.95% | ||
| 2010 | +110.67% | ||
| 2009 | +63.64% | ||
| 2008 | -56.21% | ||
| 2007 | +75.42% | ||
| 2006 | -21.15% | ||
| 2005 | +146.74% | ||
| 2004 | -13.62% | ||
| 2003 | -17.74% | ||
| 2002 | -27.85% | ||
| 2001 | +19.02% | ||
| 2000 | -21.70% |
- Stock Market
- Equities
- A023810 Stock
- Quotes INFAC Corporation
