Quotes INET Freehold and Leasehold Real Estate Investment Trust
Equities
INETREIT
THA430010001
Commercial REITs
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.35 THB | -0.60% | 0.00% | -14.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 8.5 ฿ | 8.45 ฿ | 8.5 ฿ | 8.4 ฿ | 8.35 ฿ |
Volume | 313 650 | 684 803 | 578 300 | 426 835 | 527 301 |
Change | +1.80% | -0.59% | +0.59% | -1.18% | -0.60% |
Opening | 8.35 | 8.50 | 8.50 | 8.50 | 8.40 |
High | 8.50 | 8.50 | 8.50 | 8.50 | 8.40 |
Low | 8.35 | 8.40 | 8.40 | 8.35 | 8.30 |
Performance
1 day | -0.60% | ||
Current month | -0.60% | ||
1 month | -2.34% | ||
3 months | -11.17% | ||
6 months | -14.36% | ||
Current year | -14.36% | ||
1 year | -23.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | 0.00% | -14.36% | -23.39% | 117M | ||
-0.11% | +0.22% | -3.99% | -9.10% | 48.06B | ||
+0.09% | +2.12% | -2.05% | +4.32% | 21.7B | ||
-1.43% | +5.27% | +4.54% | +13.69% | 16.09B | ||
-0.25% | +0.20% | +18.92% | +80.21% | 12.07B | ||
-1.01% | +1.03% | -4.37% | -1.99% | 9.95B | ||
-0.38% | +1.92% | -12.54% | -4.68% | 8.68B | ||
+0.69% | +0.60% | -0.70% | +13.12% | 8.43B | ||
-0.70% | +0.08% | +3.16% | +20.44% | 7.96B | ||
0.00% | +0.99% | -16.85% | +7.71% | 5.8B | ||
-1.65% | +1.22% | +7.55% | +41.53% | 5.72B | ||
-0.60% | +2.94% | +2.30% | +4.45% | 5.66B | ||
-1.57% | +0.81% | -20.38% | -24.24% | 4.96B | ||
-0.28% | +2.11% | -12.46% | +89.79% | 4.72B | ||
-0.45% | +0.45% | -11.55% | -4.72% | 4.7B | ||
-0.64% | -0.96% | -8.44% | -6.51% | 4.22B | ||
Average | -0.56% | +1.45% | -4.45% | +12.54% | ||
Weighted average by Cap. | -0.41% | +1.52% | -2.14% | +9.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.36% | ||
2023 | -14.47% | ||
2022 | +3.64% | ||
2021 | +10.00% |
- Stock Market
- Equities
- INETREIT Stock
- Quotes INET Freehold and Leasehold Real Estate Investment Trust