INERGY TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.9 TWD | -0.68% |
|
+3.11% | +7.52% |
| 08/05 | Inergy Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 06/03 | Inergy Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 71.8 NT$ | 71.8 NT$ | 73.3 NT$ | 73.4 NT$ | 72.9 NT$ | 72.9 NT$ |
| Volume | 44 238 | 58 548 | 126 973 | 110 202 | 45 072 | 45 072 |
| Change | -0.69% | 0.00% | +2.09% | +0.14% | -0.68% | -0.68% |
| Opening | 72.60 | 72.40 | 71.30 | 74.10 | 73.40 | 73.4 |
| High | 72.80 | 72.60 | 73.60 | 74.30 | 73.40 | 73.4 |
| Low | 71.50 | 71.20 | 71.30 | 73.00 | 72.20 | 72.2 |
Performance
| 1 day | -0.68% | ||
| 1 week | +3.11% | ||
| Current month | +2.24% | ||
| 1 month | +3.85% | ||
| 3 months | -6.54% | ||
| 6 months | +9.62% | ||
| Current year | +7.52% | ||
| 1 year | +8.81% | ||
| 3 years | -3.32% | ||
| 5 years | +143.81% |
Volumes
marketsDaily volume
45 072
Avg. Volume 20 sessions
83 169
Avg. Volume 20 sessions TWD
6 063 020.10
Avg. Volume 20 sessions USD
187 802.05
Record volume 1
2 422 378
Record volume 2
1 896 491
Record volume 3
1 610 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 357 418 337
Capitalization (USD)
103 996 033
Net sales (TWD)
960 374 000
Net sales (USD)
29 747 585
Free-Float
49.26 %
Free-Float capitalization (TWD)
1 653 888 359
Free-Float capitalization (USD)
51 229 192
Average Daily Capital Traded
0.18%
Highs and lows
1 week
71.20
74.30
1 month
68.7075.50
Current year
64.2082.10
1 year
59.0088.40
3 years
58.70169.00
5 years
19.29169.00
10 years
19.29169.00
Indicators
Moving average 5 days
72.64
Moving average 20 days
71.08
Moving average 50 days
71.44
Moving average 100 days
71.05
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
62.04
RSI 14 days
57.85
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +3.11% | +7.52% | +8.81% | 104M | ||
| -1.26% | +5.38% | +15.76% | +68.34% | 58.69B | ||
| -0.96% | -1.31% | -17.11% | -9.09% | 15.09B | ||
| -0.98% | +3.24% | +17.21% | +48.89% | 11.54B | ||
| +2.41% | +2.27% | +27.37% | +18.90% | 8.87B | ||
| +0.06% | +2.23% | +47.24% | +69.46% | 8.61B | ||
| +0.83% | -2.41% | +3.41% | +7.06% | 8.52B | ||
| -0.92% | -0.52% | -9.02% | +14.55% | 8.33B | ||
| -1.34% | +0.19% | -11.93% | +6.71% | 7.76B | ||
| -1.84% | -1.23% | -15.34% | -39.97% | 6.78B | ||
| +3.95% | +4.00% | +29.88% | +22.98% | 6.29B | ||
| +0.71% | +2.90% | +36.89% | +47.82% | 6.09B | ||
| -1.71% | +7.49% | -17.53% | +12.11% | 6.06B | ||
| -3.79% | +1.73% | -4.08% | -26.18% | 5.8B | ||
| 0.00% | +6.46% | +21.35% | +10.13% | 5.02B | ||
| -0.24% | +1.58% | -16.20% | +11.88% | 5B | ||
| Average | -0.36% | +3.02% | +7.21% | +17.03% | ||
| Weighted average by Cap. | -0.63% | +2.43% | +9.39% | +33.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | +12.07% | ||
| 2022 | -63.66% | ||
| 2021 | +265.93% | ||
| 2020 | +65.45% | ||
| 2019 | +3.77% | ||
| 2018 | -5.36% |
- Stock Market
- Equities
- 6693 Stock
- Quotes Inergy Technology Inc.
