INEPAR S.A. INDÚSTRIA E CONSTRUÇÕES Quotes Inepar S.A. Indústria e Construções Sao Paulo
Equities
INEP3
BRINEPACNOR1
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 BRL | -35.06% |
|
-26.74% | -52.94% |
Quotes 5-day view
Delayed Quote Sao Paulo| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 2.35 R$ | 2.18 R$ | 1.97 R$ | 2 R$ |
| Volume | 136 900 | 95 900 | 294 600 | 88 200 |
| Change | -9.27% | -7.23% | -9.63% | +1.52% |
| Opening | 2.52 | 2.34 | 2.20 | 2.04 |
| High | 2.59 | 2.47 | 2.20 | 2.05 |
| Low | 2.34 | 2.12 | 1.91 | 1.90 |
Performance
| 1 day | -35.06% | ||
| 1 week | -26.74% | ||
| Current month | -38.65% | ||
| 1 month | -35.28% | ||
| 3 months | -46.81% | ||
| 6 months | -53.92% | ||
| Current year | -52.94% | ||
| 1 year | -60.00% | ||
| 3 years | -85.56% | ||
| 5 years | -23.81% | ||
| 10 years | -35.48% |
Volumes
marketsDaily volume
88 200
Estimated daily volume
88 200
Avg. Volume 20 sessions
85 393
Daily volume ratio
1.03
Avg. Volume 20 sessions BRL
170 786.00
Avg. Volume 20 sessions USD
33 029.50
Record volume 1
4 121 000
Record volume 2
3 619 720
Record volume 3
3 008 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
88 375 750
Capitalization (USD)
17 091 605
Net sales (BRL)
6 483 000
Net sales (USD)
1 253 793
Number of employees
952
Sales / Employee (BRL)
6 810
Sales / Employee (USD)
1 317
Free-Float
57.17 %
Free-Float capitalization (BRL)
50 527 485
Free-Float capitalization (USD)
9 771 864
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.90
2.75
1 month
1.903.40
Current year
1.904.45
1 year
1.905.65
3 years
1.9020.35
5 years
1.0020.35
10 years
0.3820.35
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.91
Moving average 50 days
3.15
Moving average 100 days
3.47
Price spread / (MMA5)
+10.90%
Price spread / (MMA20)
+45.35%
Price spread / (MMA50)
+57.34%
Price spread / (MMA100)
+73.74%
STIM
RSI 9 days
9.03
RSI 14 days
16.32
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -35.06% | -26.74% | -52.94% | -60.00% | 17.09M | ||
| -0.17% | -4.84% | -11.15% | +0.02% | 66.09B | ||
| +0.36% | -4.72% | -0.11% | +17.16% | 31.97B | ||
| +1.76% | -3.26% | -5.30% | +12.71% | 32.31B | ||
| +0.98% | -2.45% | +28.30% | +80.07% | 11.14B | ||
| +0.30% | -6.99% | +17.70% | +90.02% | 8.42B | ||
| -0.05% | -4.30% | -10.06% | +16.70% | 7.21B | ||
| -0.49% | -4.98% | +11.78% | +19.07% | 6.22B | ||
| +0.95% | +1.20% | +48.42% | +30.96% | 5.94B | ||
| +0.72% | -2.56% | +42.56% | +109.80% | 5.42B | ||
| -0.56% | +1.14% | +56.46% | +77.54% | 4.98B | ||
| +0.59% | -2.33% | +11.78% | +43.12% | 3.33B | ||
| +1.33% | -3.93% | +28.51% | +110.76% | 3.09B | ||
| +1.21% | +1.21% | +20.77% | +15.74% | 3B | ||
| -0.33% | +3.56% | +37.49% | +68.01% | 2.91B | ||
| -0.46% | -1.69% | +4.51% | +22.67% | 2.79B | ||
| Average | -1.81% | -2.56% | +14.30% | +40.90% | ||
| Weighted average by Cap. | +0.41% | -3.79% | +3.41% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f99a1c9e36e8d61cc76f.c0VsFMg4rDebbjFG6_7bQOtlxlqVtqBVFhh5mC2Y_JE.IQ8DZqR71nCjGEUVnsuNIqMrhDL5hegifikey0PUyulBHBhRol7aB68KYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:00 am | 2 | 200 | 88,200 |
| 01:35:00 am | 2 | 500 | 88,000 |
| 01:35:00 am | 2 | 500 | 87,500 |
| 01:35:00 am | 2 | 900 | 87,000 |
| 01:35:00 am | 2 | 1,300 | 86,100 |
| 01:35:00 am | 2 | 700 | 84,800 |
| 01:35:00 am | 2 | 300 | 84,100 |
| 01:35:00 am | 2 | 100 | 83,800 |
| 01:19:23 am | 1.99 | 100 | 83,700 |
| 01:19:23 am | 1.99 | 100 | 83,600 |
Monthly variations
Annual change
| 2024 | -52.94% | ||
| 2023 | -29.75% | ||
| 2022 | -20.39% | ||
| 2021 | +173.87% | ||
| 2020 | +42.49% | ||
| 2019 | +40.36% | ||
| 2018 | +91.38% | ||
| 2017 | -25.83% | ||
| 2016 | -21.80% | ||
| 2015 | +19.05% | ||
| 2014 | -79.41% | ||
| 2013 | -23.88% | ||
| 2012 | -38.53% | ||
| 2011 | -61.07% | ||
| 2010 | -11.67% | ||
| 2009 | +127.59% | ||
| 2008 | -80.50% | ||
| 2007 | +42.86% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -1.41% | ||
| 1999 | -71.31% | ||
| 1998 | +10.00% | ||
| 1997 | +112.77% |
- Stock Market
- Equities
- INEP4 Stock
- INEP3 Stock
- Quotes Inepar S.A. Indústria e Construções
