INDUSTRIE DE NORA S.P.A. Quotes Industrie De Nora S.p.A. BOERSE MUENCHEN
Equities
M3D
IT0005186371
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.27 EUR | -1.14% |
|
-2.51% | -28.26% |
| 25/06 | Indices down; Spanish GDP grows | AN |
| 25/06 | Europeans down; oil stocks good | AN |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 11.58 € | 11.7 € | 11.4 € | 11.27 € |
| Volume | 500 | 12 | 0 | 90 |
| Change | -2.36% | +1.04% | -2.56% | -1.14% |
| Opening | 12.21 | 11.58 | 11.70 | 11.40 |
| High | 12.65 | 11.72 | 11.70 | 11.46 |
| Low | 11.51 | 11.53 | 11.40 | 11.15 |
Performance
| 1 week | -2.51% | ||
| Current month | -14.75% | ||
| 1 month | -16.70% | ||
| 3 months | -14.81% | ||
| 6 months | -27.80% | ||
| Current year | -28.26% | ||
| 1 year | -41.88% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 225 994 511
Capitalization (USD)
2 384 307 241
Net sales (EUR)
856 400 000
Net sales (USD)
917 307 168
Free-Float
23.31 %
Free-Float capitalization (EUR)
526 794 805
Free-Float capitalization (USD)
564 260 452
Average Daily Capital Traded
0%
Highs and lows
1 week
11.15
12.65
1 month
11.1513.53
Indicators
Moving average 5 days
11.56
Moving average 20 days
12.10
Moving average 50 days
12.63
Moving average 100 days
13.34
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+18.35%
STIM
RSI 9 days
34.12
RSI 14 days
36.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e843d6ac2010a85f68e279d6.18FvsrcHRXbxRP5t6PeQd57m_cHndLPULuQNmFhPUpU.ma0A4NhTLA7IdpsLm4HxH_2Hhbm-A9CeYKg08wouO9HliTrahmkEIbYWvw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -28.26% | ||
| 2023 | +7.68% |
- Stock Market
- Equities
- DNR Stock
- M3D Stock
- Quotes Industrie De Nora S.p.A.
