Quotes Industrias del Cobre Sociedad Anónima
Equities
INDECOI1
PEP395105005
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.97 PEN | 0.00% | 0.00% | +40.79% |
Quotes 5-day view
End-of-day quote Lima02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 4.97 S/. | 4.97 S/. | 4.97 S/. | 4.97 S/. | 4.97 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | +5.30% | ||
3 months | +21.22% | ||
6 months | +40.79% | ||
Current year | +40.79% | ||
1 year | +47.92% | ||
3 years | +126.94% | ||
5 years | +87.55% | ||
10 years | +148.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +40.79% | +47.92% | 199M | ||
+1.38% | +4.65% | +8.33% | +22.87% | 153B | ||
+1.48% | +6.81% | +26.39% | +44.68% | 136B | ||
+0.87% | +5.71% | +38.39% | +95.40% | 132B | ||
+2.61% | +8.63% | +18.76% | +38.18% | 64.4B | ||
+0.45% | +4.02% | +3.04% | +17.65% | 39.15B | ||
+0.27% | +6.26% | +103.91% | +541.81% | 36.57B | ||
-0.49% | +0.13% | +5.39% | -2.41% | 32.26B | ||
-1.13% | +0.17% | -12.88% | -2.61% | 31.19B | ||
+2.18% | +3.76% | +6.80% | +17.57% | 27.63B | ||
+0.62% | +4.36% | +3.03% | +6.25% | 25.73B | ||
+2.26% | -1.94% | +24.90% | +2.36% | 25.62B | ||
-2.39% | +2.14% | -18.75% | -10.34% | 24.74B | ||
-0.14% | +7.03% | +0.86% | +9.17% | 23.6B | ||
+3.24% | +9.73% | +24.41% | +51.04% | 21.28B | ||
+1.61% | +4.86% | +31.02% | +22.91% | 15.22B | ||
Average | +0.75% | +3.54% | +19.02% | +56.40% | ||
Weighted average by Cap. | +0.97% | +4.93% | +20.66% | +59.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +40.79% | ||
2023 | +7.95% | ||
2022 | +48.64% | ||
2021 | -4.35% | ||
2020 | -9.80% | ||
2019 | +0.79% | ||
2018 | -4.53% | ||
2017 | +59.64% | ||
2016 | +67.68% | ||
2015 | -48.17% | ||
2014 | -4.50% | ||
2012 | -23.08% | ||
2011 | +4.00% | ||
2010 | 0.00% | ||
2009 | +31.58% | ||
2008 | -51.28% | ||
2007 | +63.87% | ||
2006 | +116.36% | ||
2005 | +41.03% | ||
2004 | +68.57% | ||
2003 | +2.17% | ||
2002 | +15.54% | ||
2001 | +3.76% | ||
2000 | +20.60% | ||
1999 | 0.00% | ||
1998 | -28.57% | ||
1997 | -47.88% | ||
1996 | +26.48% |
- Stock Market
- Equities
- INDECOI1 Stock
- Quotes Industrias del Cobre Sociedad Anónima