INDUSTRIAL NANOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
+9,900.00% | -66.67% |
| 2023 | Industrial Nanotech Inc. Announces Executive Changes | CI |
| 2023 | Industrial Nanotech Inc. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0002 $ | 0.0001 $ | 0.0001 $ |
| Volume | 3 250 000 | 1 550 000 | 1 682 453 | 1 227 500 |
| Change | 0.00% | +100.00% | -50.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 3 months | -50.00% | ||
| 6 months | -66.67% | ||
| Current year | -66.67% | ||
| 1 year | -83.33% | ||
| 3 years | -97.78% | ||
| 5 years | -93.75% | ||
| 10 years | -99.17% |
Volumes
marketsDaily volume
1 227 500
Estimated daily volume
1 227 500
Avg. Volume 20 sessions
12 240 476
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
1 224.05
Record volume 1
317 890 132
Record volume 2
254 576 341
Record volume 3
253 504 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
746 378
Net sales (USD)
779 014
Free-Float
95.22 %
Free-Float capitalization (USD)
598 959
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.05
5 years
0.000.05
10 years
0.000.05
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
61.01
RSI 14 days
56.93
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9,900.00% | -66.67% | -83.33% | 7L | ||
| -8.05% | +8.64% | +54.05% | +21.36% | 6.39TCr | ||
| -1.26% | -1.47% | -2.02% | +13.67% | 4.18TCr | ||
| -3.43% | -6.42% | +40.01% | -13.43% | 4.05TCr | ||
| +0.72% | -3.26% | -10.22% | +4.51% | 2.72TCr | ||
| +0.11% | +0.73% | +13.42% | +57.62% | 2.65TCr | ||
| +1.56% | -0.12% | -21.60% | -20.29% | 1.87TCr | ||
| -1.73% | -3.77% | +2.89% | -4.92% | 1.27TCr | ||
| -1.37% | -2.01% | +22.40% | +29.82% | 1.21TCr | ||
| +0.07% | -1.62% | +27.49% | +92.00% | 1.21TCr | ||
| -1.24% | -3.83% | -9.26% | +10.50% | 1.12TCr | ||
| -1.62% | -5.39% | -3.92% | -9.42% | 970.14Cr | ||
| -1.91% | -6.51% | +30.31% | -9.41% | 708.47Cr | ||
| -0.44% | -1.82% | +10.97% | +77.25% | 643.76Cr | ||
| -0.13% | -5.32% | +32.15% | +47.99% | 626.12Cr | ||
| -1.14% | -6.35% | -0.49% | -34.06% | 618.42Cr | ||
| Average | -1.24% | +618.43% | +7.47% | +11.24% | ||
| Weighted average by Cap. | -2.47% | +4.06% | +18.66% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68c615f0dfb161cde16641fdb62df5.XWjrVP8rVKemQnS1F26eoKw3PV-Sj0Fs5tntptjvAP4.H1uaAopdF_HwFUyFUF7t1vkDaC2r5gMhr-3A1-3ZYsoIUY87vBoc0PEvJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:15 pm | 0.0001 | 35,000 | 2,455,000 |
| 11:16:15 pm | 0.0001 | 35,000 | 2,420,000 |
| 11:16:12 pm | 0.0001 | 10,000 | 2,385,000 |
| 11:16:12 pm | 0.0001 | 10,000 | 2,375,000 |
| 11:16:08 pm | 0.0001 | 10,000 | 2,365,000 |
| 11:16:08 pm | 0.0001 | 10,000 | 2,355,000 |
| 11:16:05 pm | 0.0001 | 10,000 | 2,345,000 |
| 11:16:05 pm | 0.0001 | 10,000 | 2,335,000 |
| 11:16:02 pm | 0.0001 | 10,000 | 2,325,000 |
| 11:16:02 pm | 0.0001 | 10,000 | 2,315,000 |
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -88.46% | ||
| 2022 | -82.07% | ||
| 2021 | +1,511.11% | ||
| 2020 | -40.00% | ||
| 2019 | -40.00% | ||
| 2018 | -7.41% | ||
| 2017 | +125.00% | ||
| 2016 | -74.47% | ||
| 2015 | -47.78% | ||
| 2014 | -35.71% | ||
| 2013 | -7.28% | ||
| 2012 | -26.34% | ||
| 2011 | -47.44% | ||
| 2010 | -2.50% | ||
| 2009 | -33.33% | ||
| 2008 | -60.00% | ||
| 2007 | -10.18% | ||
| 2006 | -58.25% | ||
| 2005 | +53.85% |
- Stock Market
- Equities
- INTK Stock
- Quotes Industrial Nanotech, Inc.
