INDUSTRIAL BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.74 CNY | +1.89% |
|
+3.78% | +3.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 16 ¥ | 15.91 ¥ | 16.17 ¥ | 16.43 ¥ | 16.74 ¥ |
| Volume | 54 571 140 | 42 414 530 | 54 800 460 | 126 849 500 | 110 108 400 |
| Change | -0.81% | -0.56% | +1.63% | +1.61% | +1.89% |
| Opening | 16.19 | 16.06 | 15.90 | 16.17 | 16.43 |
| High | 16.23 | 16.06 | 16.17 | 16.48 | 16.85 |
| Low | 15.98 | 15.88 | 15.87 | 16.17 | 16.39 |
Performance
| 1 day | +1.89% | ||
| 1 week | +3.78% | ||
| Current month | +6.08% | ||
| 1 month | +6.08% | ||
| 3 months | +6.49% | ||
| 6 months | +6.08% | ||
| Current year | +3.27% | ||
| 1 year | -2.79% | ||
| 3 years | -24.63% | ||
| 5 years | -13.89% | ||
| 10 years | +65.25% |
Volumes
marketsDaily volume
110 108 400
Avg. Volume 20 sessions
73 107 149
Avg. Volume 20 sessions CNY
1 223 813 674.26
Avg. Volume 20 sessions USD
169 238 745.39
Record volume 1
1 357 222 000
Record volume 2
1 181 838 000
Record volume 3
1 130 488 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
340 609 785 997
Capitalization (USD)
47 102 246 086
Net sales (CNY)
210 831 000 000
Net sales (USD)
29 155 397 328
Number of employees
66 569
Sales / Employee (CNY)
3 167 105
Sales / Employee (USD)
437 973
Free-Float
72.67 %
Free-Float capitalization (CNY)
247 531 589 218
Free-Float capitalization (USD)
34 230 648 410
Average Daily Capital Traded
0.36%
Highs and lows
1 week
15.87
16.85
1 month
15.3116.85
Current year
14.5116.99
1 year
13.9517.94
3 years
13.9523.77
5 years
13.9528.07
10 years
9.4328.07
Indicators
Moving average 5 days
16.25
Moving average 20 days
15.91
Moving average 50 days
16.22
Moving average 100 days
15.55
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
71.43
RSI 14 days
65.08
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
| 0.00% | +2.00% | +18.60% | +17.82% | 210B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 73.14B | ||
| +0.25% | -1.23% | +8.49% | +14.68% | 54.82B | ||
| +2.01% | +5.57% | +23.64% | +5.81% | 44.81B | ||
| +0.22% | +1.20% | +11.14% | +46.96% | 36.6B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.23B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
| 0.00% | -2.87% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.21B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| 0.00% | -3.47% | -5.30% | -3.60% | 14.35B | ||
| Average | +0.74% | +0.61% | -0.21% | +5.65% | ||
| Weighted average by Cap. | +0.68% | +0.84% | +5.04% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | -7.85% | ||
| 2022 | -7.62% | ||
| 2021 | -8.77% | ||
| 2020 | +5.40% | ||
| 2019 | +32.53% | ||
| 2018 | -12.07% | ||
| 2017 | +5.27% | ||
| 2016 | -5.45% | ||
| 2015 | +3.45% | ||
| 2014 | +62.72% | ||
| 2013 | -8.87% | ||
| 2012 | +33.31% | ||
| 2011 | -6.30% | ||
| 2010 | -40.34% | ||
| 2009 | +176.10% | ||
| 2008 | -71.85% | ||
| 2007 | +133.81% |
- Stock Market
- Equities
- 601166 Stock
- Quotes Industrial Bank Co., Ltd.
