INDUSTRIAL ASPHALTS (CEYLON) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 LKR | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.3 ₨ | 0.4 ₨ | 0.3 ₨ | 0.3 ₨ | 0.3 ₨ | 0.3 ₨ |
| Volume | 1 142 688 | 193 976 | 193 758 | 242 987 | 448 182 | 448 182 |
| Change | -25.00% | +33.33% | -25.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.40 | 0.30 | 0.40 | 0.40 | 0.40 | 0.4 |
| High | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.4 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
Performance
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | +50.00% | ||
| Current year | -25.00% | ||
| 3 years | -25.00% | ||
| 5 years | +241.69% | ||
| 10 years | +506.06% |
Volumes
marketsDaily volume
448 182
Avg. Volume 20 sessions
1 328 784
Avg. Volume 20 sessions LKR
398 635.20
Avg. Volume 20 sessions USD
1 337.42
Record volume 1
2 003 845 499
Record volume 2
634 934 300
Record volume 3
464 934 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 122 761 252
Capitalization (USD)
3 766 864
Net sales (LKR)
55 031 025
Net sales (USD)
184 629
Number of employees
4
Sales / Employee (LKR)
13 757 756
Sales / Employee (USD)
46 157
Free-Float
32.66 %
Free-Float capitalization (LKR)
366 673 901
Free-Float capitalization (USD)
1 230 191
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.30
0.40
1 month
0.300.40
Current year
0.300.40
1 year
0.200.40
3 years
0.201.00
5 years
0.061.50
10 years
0.041.50
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.35
Moving average 50 days
0.33
Moving average 100 days
0.32
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
46.14
RSI 14 days
47.43
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | 0.00% | 3.77M | ||
| -0.14% | +3.37% | +6.01% | +15.25% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.12% | +1.26% | +17.44% | +0.52% | 39.28B | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.09B | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 20.23B | ||
| -0.52% | +2.95% | +15.64% | +33.23% | 17.39B | ||
| +1.83% | +4.13% | +22.55% | +6.32% | 15.45B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 15.07B | ||
| +1.24% | -0.70% | -14.29% | -27.39% | 13.77B | ||
| -1.29% | +0.29% | -3.49% | -4.03% | 11.81B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.65B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.55B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +74.95% | 9.42B | ||
| Average | +0.07% | +0.39% | +8.74% | +27.91% | ||
| Weighted average by Cap. | +0.05% | +0.83% | +11.25% | +34.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +33.33% | ||
| 2022 | -57.14% | ||
| 2021 | +133.33% | ||
| 2020 | +355.32% | ||
| 2019 | -20.93% | ||
| 2018 | -4.97% | ||
| 2017 | +28.08% | ||
| 2016 | -6.89% | ||
| 2015 | +13.71% | ||
| 2014 | +36.04% | ||
| 2013 | -10.84% | ||
| 2012 | -52.05% | ||
| 2011 | +43.35% | ||
| 2010 | +158.52% | ||
| 2009 | -3.57% | ||
| 2008 | -6.67% | ||
| 2007 | 0.00% | ||
| 2006 | +9.09% | ||
| 2005 | +49.46% | ||
| 2004 | +22.67% | ||
| 2003 | +97.37% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -25.49% | ||
| 1998 | -3.77% | ||
| 1997 | +3.92% | ||
| 1996 | +6.25% | ||
| 1995 | +23.08% | ||
| 1994 | -62.86% | ||
| 1993 | +48.94% |
- Stock Market
- Equities
- ASPH.N0000 Stock
- Quotes Industrial Asphalts (Ceylon) PLC