INDUSTRIAL AND MEDICAL GASES NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 NGN | 0.00% |
|
0.00% | -7.81% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.4 ₦ | 12.4 ₦ | 12.4 ₦ | 12.4 ₦ | 12.4 ₦ |
| Volume | 2 372 | 9 737 | 177 415 | 36 715 | 270 660 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 |
| High | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 |
| Low | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 |
Performance
| Current month | -9.82% | ||
| 1 month | -9.82% | ||
| 3 months | -4.98% | ||
| 6 months | +45.88% | ||
| Current year | -7.81% | ||
| 1 year | +69.86% | ||
| 3 years | +21.47% | ||
| 5 years | +257.69% | ||
| 10 years | +129.98% |
Volumes
marketsDaily volume
270 660
Avg. Volume 20 sessions
137 045
Avg. Volume 20 sessions NGN
1 699 358.00
Avg. Volume 20 sessions USD
1 135.17
Record volume 1
31 779 809
Record volume 2
12 183 381
Record volume 3
8 442 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
6 220 755 988
Capitalization (USD)
4 155 465
Net sales (NGN)
5 338 879 000
Net sales (USD)
3 566 371
Number of employees
85
Sales / Employee (NGN)
62 810 341
Sales / Employee (USD)
41 957
Free-Float
82.5 %
Free-Float capitalization (NGN)
5 132 123 692
Free-Float capitalization (USD)
3 428 259
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.40
12.40
1 month
12.4013.75
Current year
12.4014.75
1 year
7.3014.75
3 years
6.4214.75
5 years
3.0414.75
10 years
2.4914.75
Indicators
Moving average 5 days
12.40
Moving average 20 days
13.28
Moving average 50 days
13.56
Moving average 100 days
13.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+7.34%
RSI 9 days
0.19
RSI 14 days
2.57
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.81% | +69.86% | 4.16M | ||
| -0.61% | +0.49% | +5.21% | +16.68% | 209B | ||
| -0.68% | -0.04% | -9.22% | -10.59% | 55.63B | ||
| +0.76% | +4.33% | +25.77% | +72.44% | 13.06B | ||
| +4.33% | +3.66% | +46.69% | +108.97% | 8.09B | ||
| -1.10% | -5.85% | -7.98% | -24.60% | 3.7B | ||
| 0.00% | +2.83% | +24.28% | +30.62% | 3.41B | ||
| -0.65% | -3.12% | +18.27% | +24.78% | 3.35B | ||
| -0.37% | -4.95% | -12.39% | -25.80% | 1.82B | ||
| +1.58% | -4.98% | +8.36% | +12.87% | 1.71B | ||
| -0.80% | -4.17% | -22.67% | -23.99% | 1.25B | ||
| -0.91% | -6.04% | -24.31% | -29.75% | 853M | ||
| -0.90% | -8.60% | -32.62% | -41.68% | 639M | ||
| +1.51% | -5.49% | -0.61% | +8.98% | 600M | ||
| +0.95% | -0.40% | -38.23% | -42.64% | 575M | ||
| +2.16% | -8.00% | -30.61% | -35.19% | 369M | ||
| Average | +0.33% | -2.45% | -3.62% | +6.94% | ||
| Weighted average by Cap. | -0.41% | +1.24% | +4.25% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | +81.76% | ||
| 2022 | -6.03% | ||
| 2021 | -1.25% | ||
| 2020 | +74.00% | ||
| 2019 | +30.64% | ||
| 2018 | -8.08% | ||
| 2017 | +30.11% | ||
| 2016 | -7.12% | ||
| 2015 | -30.84% | ||
| 2014 | -17.72% | ||
| 2013 | +6.56% | ||
| 2012 | -3.39% | ||
| 2011 | -25.54% | ||
| 2010 | -31.75% | ||
| 2009 | -22.35% | ||
| 2008 | +82.74% | ||
| 2007 | +187.88% | ||
| 2006 | +10.00% | ||
| 2005 | -2.60% | ||
| 2004 | +3.01% | ||
| 2003 | -4.78% | ||
| 2002 | -27.82% | ||
| 2001 | -43.51% | ||
| 2000 | -4.94% |
- Stock Market
- Equities
- IMG Stock
- Quotes Industrial and Medical Gases Nigeria Plc