INDSIL HYDRO POWER AND MANGANESE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.11 INR | +1.45% |
|
+0.57% | -8.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 50.98 ₹ | 52.85 ₹ | 53.71 ₹ | 52.35 ₹ | 53.11 ₹ |
| Volume | 12 488 | 22 587 | 39 959 | 14 734 | 9 978 |
| Change | -3.47% | +3.67% | +1.63% | -2.53% | +1.45% |
| Opening | 52.25 | 51.90 | 54.45 | 51.65 | 51.3 |
| High | 52.90 | 53.16 | 54.45 | 53.50 | 53.55 |
| Low | 50.50 | 50.40 | 52.10 | 51.65 | 51.3 |
Performance
| 1 day | +1.45% | ||
| 1 week | +0.57% | ||
| Current month | +6.48% | ||
| 1 month | +5.73% | ||
| 3 months | -6.33% | ||
| 6 months | +26.94% | ||
| Current year | -8.92% | ||
| 1 year | +40.09% | ||
| 3 years | +270.36% | ||
| 5 years | -2.73% | ||
| 10 years | +75.28% |
Volumes
marketsDaily volume
9 978
Estimated daily volume
28 228
Avg. Volume 20 sessions
30 703
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
1 630 636.33
Avg. Volume 20 sessions USD
19 533.39
Record volume 1
931 054
Record volume 2
845 356
Record volume 3
646 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 454 365 640
Capitalization (USD)
17 421 846
Net sales (INR)
1 768 195 000
Net sales (USD)
21 181 208
Number of employees
214
Sales / Employee (INR)
8 262 593
Sales / Employee (USD)
98 978
Free-Float
27.95 %
Free-Float capitalization (INR)
406 539 543
Free-Float capitalization (USD)
4 869 937
Average Daily Capital Traded
0.11%
Highs and lows
1 week
50.40
54.45
1 month
48.0054.70
Current year
40.8073.95
1 year
30.0073.95
3 years
13.07118.00
5 years
6.30118.00
10 years
6.30226.85
Indicators
Moving average 5 days
52.54
Moving average 20 days
51.35
Moving average 50 days
50.30
Moving average 100 days
53.91
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
61.17
RSI 14 days
57.33
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +0.57% | -8.92% | +40.09% | 17.42M | ||
| -0.62% | +1.28% | -0.50% | +24.17% | 25.68B | ||
| -2.11% | +1.31% | +17.20% | +6.76% | 20.85B | ||
| +0.60% | +0.40% | -7.41% | -13.79% | 11.79B | ||
| +0.80% | +4.52% | +31.83% | +71.51% | 11.74B | ||
| -0.06% | -0.06% | +13.46% | -1.12% | 11.12B | ||
| +0.63% | -1.84% | +9.59% | -12.57% | 10.04B | ||
| +1.15% | +6.63% | +1.53% | +15.48% | 8.46B | ||
| +0.70% | +3.22% | +17.33% | +89.58% | 8.04B | ||
| -2.80% | -0.20% | +20.99% | +146.91% | 7.02B | ||
| -0.61% | -5.91% | -9.44% | +8.78% | 6.22B | ||
| +0.33% | +1.04% | +3.12% | +37.68% | 5.25B | ||
| +0.43% | +2.33% | +13.46% | +51.04% | 5.05B | ||
| -2.14% | -2.14% | -2.33% | -0.20% | 4.8B | ||
| -0.57% | -2.34% | +3.42% | +142.54% | 4.48B | ||
| -1.89% | -4.78% | +40.00% | +52.80% | 4.42B | ||
| Average | -0.28% | +1.99% | +8.96% | +41.23% | ||
| Weighted average by Cap. | -0.43% | +2.47% | +9.55% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bb5c0af1129844915a5.s9CEdDauCEOOYA45pA8BbPWdvimvN2Sb1Ounwv4tkBI.6aLpNW_9fgz0GVZr80JgB4H7-mPjYzLz7bGSqowUp0DRu9cAUucxF8s0Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:03 am | 53.11 | 200 | 9,978 |
| 11:23:48 am | 53.1 | 1 | 9,778 |
| 11:23:46 am | 53.1 | 199 | 9,777 |
| 11:22:07 am | 53.1 | 90 | 9,578 |
| 11:20:49 am | 53.49 | 285 | 9,488 |
| 11:17:30 am | 53.1 | 200 | 9,203 |
| 11:16:44 am | 53.49 | 202 | 9,003 |
| 11:06:52 am | 53.5 | 120 | 8,801 |
| 11:05:26 am | 53.5 | 10 | 8,681 |
| 11:05:00 am | 53.5 | 1 | 8,671 |
Monthly variations
Annual change
| 2024 | -10.22% | ||
| 2023 | +26.90% | ||
| 2022 | -26.30% | ||
| 2021 | +426.16% | ||
| 2020 | -50.11% | ||
| 2019 | -70.72% | ||
| 2018 | -58.68% | ||
| 2017 | +262.75% | ||
| 2016 | +33.91% | ||
| 2015 | -4.94% | ||
| 2014 | +85.59% | ||
| 2013 | -19.65% | ||
| 2012 | +14.00% | ||
| 2011 | -40.19% | ||
| 2010 | +31.08% | ||
| 2009 | +95.05% | ||
| 2008 | -71.88% | ||
| 2007 | +229.03% | ||
| 2006 | -23.70% | ||
| 2005 | -34.41% |
- Stock Market
- Equities
- INDSILHYD6 Stock
- Quotes Indsil Hydro Power and Manganese Limited