INDRAPRASTHA MEDICAL CORPORATION LIMITED Quotes Indraprastha Medical Corporation Limited Bombay S.E.
Equities
INDRAMEDCO
INE681B01017
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.4 INR | -0.22% |
|
+1.73% | +41.34% |
| 09/04 | ICRA Keeps AA Rating on Indraprastha Medical's Bank Financing | MT |
| 05/04 | HDFC Bank Sells 3% Stake in Indraprastha Medical for INR555 Million | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 240.75 ₹ | 243.25 ₹ | 245 ₹ | 244.45 ₹ | 244.4 ₹ |
| Volume | 23 883 | 38 544 | 13 798 | 88 853 | 88 853 |
| Change | +0.35% | +1.04% | +0.72% | -0.22% | -0.22% |
| Opening | 244.70 | 242.95 | 247.25 | 249.90 | 245 |
| High | 249.25 | 245.80 | 248.35 | 249.90 | 249.9 |
| Low | 239.30 | 231.60 | 239.10 | 242.25 | 242.2 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.73% | ||
| Current month | -8.53% | ||
| 1 month | +1.79% | ||
| 3 months | +26.76% | ||
| 6 months | +17.84% | ||
| Current year | +41.34% | ||
| 1 year | +186.07% | ||
| 3 years | +207.48% | ||
| 5 years | +550.13% | ||
| 10 years | +551.00% |
Volumes
marketsDaily volume
88 853
Estimated daily volume
88 853
Avg. Volume 20 sessions
44 173
Daily volume ratio
2.01
Avg. Volume 20 sessions INR
10 798 089.85
Avg. Volume 20 sessions USD
129 479.90
Record volume 1
9 418 285
Record volume 2
5 871 246
Record volume 3
4 621 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 475 477 858
Capitalization (USD)
269 503 455
Net sales (INR)
10 986 700 000
Net sales (USD)
131 741 520
Number of employees
2 947
Sales / Employee (INR)
3 728 096
Sales / Employee (USD)
44 704
Free-Float
44.33 %
Free-Float capitalization (INR)
9 963 254 322
Free-Float capitalization (USD)
119 469 383
Average Daily Capital Traded
0.05%
Highs and lows
1 week
231.60
249.90
1 month
219.05282.45
Current year
155.55282.45
1 year
81.57282.45
3 years
52.00282.45
5 years
27.45282.45
10 years
27.45282.45
Indicators
Moving average 5 days
242.85
Moving average 20 days
251.17
Moving average 50 days
213.25
Moving average 100 days
198.55
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-18.78%
STIM
RSI 9 days
48.93
RSI 14 days
53.48
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.73% | +41.34% | +186.07% | 270M | ||
| -1.71% | -4.61% | -20.29% | -42.88% | 16.5B | ||
| -1.69% | -0.85% | +4.50% | -2.52% | 12.81B | ||
| -0.64% | -1.27% | +3.32% | +6.50% | 11.7B | ||
| -0.24% | -0.87% | +2.54% | +27.00% | 10.09B | ||
| +0.70% | +2.54% | +31.09% | +43.49% | 8.75B | ||
| -0.99% | -1.57% | -3.46% | -16.72% | 7.77B | ||
| +0.93% | +2.64% | +6.19% | +29.48% | 6.67B | ||
| +0.66% | -10.88% | +8.41% | +1.00% | 6.42B | ||
| -0.84% | -0.02% | +46.06% | +157.91% | 4.54B | ||
| -0.60% | +3.73% | -2.79% | -0.24% | 4.38B | ||
| -1.41% | -6.98% | -9.97% | +24.44% | 4.02B | ||
| -0.28% | -2.16% | +5.84% | +64.03% | 4.02B | ||
| +0.83% | +0.26% | -14.85% | -24.58% | 3.41B | ||
| +3.21% | +15.62% | - | - | 3.39B | ||
| +0.25% | -2.08% | +4.18% | +64.56% | 3.04B | ||
| Average | -0.13% | -0.53% | +6.81% | +34.50% | ||
| Weighted average by Cap. | -0.46% | -1.07% | +2.70% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a66c1f7.p4kkRoHdXd6nkNJziTt4_OOm6XmstTbs2U-N9QoyFQg.n-F9FMiLM7qV44cR81ETxdPH2hjF5k-2tTnXlGxXY2Hh-W4Z878v7svWuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:21 pm | 242.3 | 100 | 88,853 |
| 03:29:12 pm | 242.2 | 345 | 88,753 |
| 03:29:08 pm | 243.5 | 34 | 88,408 |
| 03:29:01 pm | 244 | 13 | 88,374 |
| 03:28:41 pm | 243.5 | 36 | 88,361 |
| 03:28:15 pm | 243.5 | 22 | 88,325 |
| 03:24:11 pm | 245.2 | 43 | 88,303 |
| 03:24:08 pm | 245.2 | 99 | 88,260 |
| 03:23:56 pm | 245 | 70 | 88,161 |
Monthly variations
Annual change
| 2024 | +41.34% | ||
| 2023 | +109.38% | ||
| 2022 | +8.47% | ||
| 2021 | +33.36% | ||
| 2020 | +44.56% | ||
| 2019 | +1.15% | ||
| 2018 | -40.20% | ||
| 2017 | +25.82% | ||
| 2016 | -21.90% | ||
| 2015 | +16.58% | ||
| 2014 | +57.02% | ||
| 2013 | -3.46% | ||
| 2012 | -0.66% | ||
| 2011 | -5.14% | ||
| 2010 | -9.93% | ||
| 2009 | +81.56% | ||
| 2008 | -58.11% | ||
| 2007 | +78.41% | ||
| 2006 | -20.17% | ||
| 2005 | +25.46% | ||
| 2004 | +51.98% | ||
| 2003 | +75.10% | ||
| 2002 | +1.66% | ||
| 2001 | -12.36% |
- Stock Market
- Equities
- INDRAMEDCO Stock
- INDRAMEDCO Stock
- Quotes Indraprastha Medical Corporation Limited
